currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-UGX and UGX-NZD exchange rates - 2024

NZD-UGX and UGX-NZD exchange rates - 2024

NZD-UGX and UGX-NZD exchange rates

Check below the exchange rates for NZD-UGX and UGX-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 2276.6945 UGX
1 UGX = 0.0004 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-UGXUGX-NZD
01 Jan 2024 1 NZD = 2395.7118 UGX 1 UGX = 0.0004 NZD
02 Jan 2024 1 NZD = 2375.9387 UGX 1 UGX = 0.0004 NZD
03 Jan 2024 1 NZD = 2374.8589 UGX 1 UGX = 0.0004 NZD
04 Jan 2024 1 NZD = 2381.6328 UGX 1 UGX = 0.0004 NZD
05 Jan 2024 1 NZD = 2357.0795 UGX 1 UGX = 0.0004 NZD
06 Jan 2024 1 NZD = 2356.2634 UGX 1 UGX = 0.0004 NZD
07 Jan 2024 1 NZD = 2356.2634 UGX 1 UGX = 0.0004 NZD
08 Jan 2024 1 NZD = 2366.9528 UGX 1 UGX = 0.0004 NZD
09 Jan 2024 1 NZD = 2372.0951 UGX 1 UGX = 0.0004 NZD
10 Jan 2024 1 NZD = 2367.9959 UGX 1 UGX = 0.0004 NZD
11 Jan 2024 1 NZD = 2374.943 UGX 1 UGX = 0.0004 NZD
12 Jan 2024 1 NZD = 2369.4433 UGX 1 UGX = 0.0004 NZD
13 Jan 2024 1 NZD = 2368.2275 UGX 1 UGX = 0.0004 NZD
14 Jan 2024 1 NZD = 2368.2275 UGX 1 UGX = 0.0004 NZD
15 Jan 2024 1 NZD = 2357.0764 UGX 1 UGX = 0.0004 NZD
16 Jan 2024 1 NZD = 2347.5244 UGX 1 UGX = 0.0004 NZD
17 Jan 2024 1 NZD = 2334.3476 UGX 1 UGX = 0.0004 NZD
18 Jan 2024 1 NZD = 2322.7709 UGX 1 UGX = 0.0004 NZD
19 Jan 2024 1 NZD = 2329.402 UGX 1 UGX = 0.0004 NZD
20 Jan 2024 1 NZD = 2325.1348 UGX 1 UGX = 0.0004 NZD
21 Jan 2024 1 NZD = 2325.1348 UGX 1 UGX = 0.0004 NZD
22 Jan 2024 1 NZD = 2331.1931 UGX 1 UGX = 0.0004 NZD
23 Jan 2024 1 NZD = 2324.3525 UGX 1 UGX = 0.0004 NZD
24 Jan 2024 1 NZD = 2339.0071 UGX 1 UGX = 0.0004 NZD
25 Jan 2024 1 NZD = 2334.0681 UGX 1 UGX = 0.0004 NZD
26 Jan 2024 1 NZD = 2329.9432 UGX 1 UGX = 0.0004 NZD
27 Jan 2024 1 NZD = 2322.0948 UGX 1 UGX = 0.0004 NZD
28 Jan 2024 1 NZD = 2322.0948 UGX 1 UGX = 0.0004 NZD
29 Jan 2024 1 NZD = 2331.5173 UGX 1 UGX = 0.0004 NZD
30 Jan 2024 1 NZD = 2333.4316 UGX 1 UGX = 0.0004 NZD
31 Jan 2024 1 NZD = 2336.3298 UGX 1 UGX = 0.0004 NZD

Feb 2024

DateNZD-UGXUGX-NZD
01 Feb 2024 1 NZD = 2324.9749 UGX 1 UGX = 0.0004 NZD
02 Feb 2024 1 NZD = 2351.8007 UGX 1 UGX = 0.0004 NZD
03 Feb 2024 1 NZD = 2315.1207 UGX 1 UGX = 0.0004 NZD
04 Feb 2024 1 NZD = 2315.1207 UGX 1 UGX = 0.0004 NZD
05 Feb 2024 1 NZD = 2315.3236 UGX 1 UGX = 0.0004 NZD
06 Feb 2024 1 NZD = 2319.7083 UGX 1 UGX = 0.0004 NZD
07 Feb 2024 1 NZD = 2338.678 UGX 1 UGX = 0.0004 NZD
08 Feb 2024 1 NZD = 2338.3454 UGX 1 UGX = 0.0004 NZD
09 Feb 2024 1 NZD = 2366.4651 UGX 1 UGX = 0.0004 NZD
10 Feb 2024 1 NZD = 2385.3243 UGX 1 UGX = 0.0004 NZD
11 Feb 2024 1 NZD = 2385.3243 UGX 1 UGX = 0.0004 NZD
12 Feb 2024 1 NZD = 2367.5135 UGX 1 UGX = 0.0004 NZD
13 Feb 2024 1 NZD = 2365.8061 UGX 1 UGX = 0.0004 NZD
14 Feb 2024 1 NZD = 2355.6443 UGX 1 UGX = 0.0004 NZD
15 Feb 2024 1 NZD = 2358.5922 UGX 1 UGX = 0.0004 NZD
16 Feb 2024 1 NZD = 2364.8716 UGX 1 UGX = 0.0004 NZD
17 Feb 2024 1 NZD = 2374.5099 UGX 1 UGX = 0.0004 NZD
18 Feb 2024 1 NZD = 2373.871 UGX 1 UGX = 0.0004 NZD
19 Feb 2024 1 NZD = 2382.2991 UGX 1 UGX = 0.0004 NZD
20 Feb 2024 1 NZD = 2398.9314 UGX 1 UGX = 0.0004 NZD
21 Feb 2024 1 NZD = 2407.2745 UGX 1 UGX = 0.0004 NZD
22 Feb 2024 1 NZD = 2412.1574 UGX 1 UGX = 0.0004 NZD
23 Feb 2024 1 NZD = 2443.4113 UGX 1 UGX = 0.0004 NZD
24 Feb 2024 1 NZD = 2436.1388 UGX 1 UGX = 0.0004 NZD
25 Feb 2024 1 NZD = 2436.1388 UGX 1 UGX = 0.0004 NZD
26 Feb 2024 1 NZD = 2440.9688 UGX 1 UGX = 0.0004 NZD
27 Feb 2024 1 NZD = 2424.3108 UGX 1 UGX = 0.0004 NZD
28 Feb 2024 1 NZD = 2401.996 UGX 1 UGX = 0.0004 NZD
29 Feb 2024 1 NZD = 2388.4055 UGX 1 UGX = 0.0004 NZD

Mar 2024

DateNZD-UGXUGX-NZD
01 Mar 2024 1 NZD = 2381.1165 UGX 1 UGX = 0.0004 NZD
02 Mar 2024 1 NZD = 2381.7585 UGX 1 UGX = 0.0004 NZD
03 Mar 2024 1 NZD = 2381.7585 UGX 1 UGX = 0.0004 NZD
04 Mar 2024 1 NZD = 2390.636 UGX 1 UGX = 0.0004 NZD
05 Mar 2024 1 NZD = 2379.8745 UGX 1 UGX = 0.0004 NZD
06 Mar 2024 1 NZD = 2389.3582 UGX 1 UGX = 0.0004 NZD
07 Mar 2024 1 NZD = 2404.416 UGX 1 UGX = 0.0004 NZD
08 Mar 2024 1 NZD = 2416.0967 UGX 1 UGX = 0.0004 NZD
09 Mar 2024 1 NZD = 2408.9574 UGX 1 UGX = 0.0004 NZD
10 Mar 2024 1 NZD = 2408.9574 UGX 1 UGX = 0.0004 NZD
11 Mar 2024 1 NZD = 2410.7217 UGX 1 UGX = 0.0004 NZD
12 Mar 2024 1 NZD = 2391.6505 UGX 1 UGX = 0.0004 NZD
13 Mar 2024 1 NZD = 2397.7574 UGX 1 UGX = 0.0004 NZD
14 Mar 2024 1 NZD = 2391.8583 UGX 1 UGX = 0.0004 NZD
15 Mar 2024 1 NZD = 2368.8977 UGX 1 UGX = 0.0004 NZD
16 Mar 2024 1 NZD = 2363.4856 UGX 1 UGX = 0.0004 NZD
17 Mar 2024 1 NZD = 2363.4856 UGX 1 UGX = 0.0004 NZD
18 Mar 2024 1 NZD = 2366.2034 UGX 1 UGX = 0.0004 NZD
19 Mar 2024 1 NZD = 2347.3174 UGX 1 UGX = 0.0004 NZD
20 Mar 2024 1 NZD = 2337.6475 UGX 1 UGX = 0.0004 NZD
21 Mar 2024 1 NZD = 2358.0318 UGX 1 UGX = 0.0004 NZD
22 Mar 2024 1 NZD = 2342.076 UGX 1 UGX = 0.0004 NZD
23 Mar 2024 1 NZD = 2328.9723 UGX 1 UGX = 0.0004 NZD
24 Mar 2024 1 NZD = 2328.9723 UGX 1 UGX = 0.0004 NZD
25 Mar 2024 1 NZD = 2339.5249 UGX 1 UGX = 0.0004 NZD
26 Mar 2024 1 NZD = 2336.2465 UGX 1 UGX = 0.0004 NZD
27 Mar 2024 1 NZD = 2329.7666 UGX 1 UGX = 0.0004 NZD
28 Mar 2024 1 NZD = 2317.1656 UGX 1 UGX = 0.0004 NZD
29 Mar 2024 1 NZD = 2325.7212 UGX 1 UGX = 0.0004 NZD
30 Mar 2024 1 NZD = 2316.8631 UGX 1 UGX = 0.0004 NZD
31 Mar 2024 1 NZD = 2320.5518 UGX 1 UGX = 0.0004 NZD

Apr 2024

DateNZD-UGXUGX-NZD
01 Apr 2024 1 NZD = 2320.3401 UGX 1 UGX = 0.0004 NZD
02 Apr 2024 1 NZD = 2311.1901 UGX 1 UGX = 0.0004 NZD
03 Apr 2024 1 NZD = 2309.8228 UGX 1 UGX = 0.0004 NZD
04 Apr 2024 1 NZD = 2321.7957 UGX 1 UGX = 0.0004 NZD
05 Apr 2024 1 NZD = 2308.1991 UGX 1 UGX = 0.0004 NZD
06 Apr 2024 1 NZD = 2301.882 UGX 1 UGX = 0.0004 NZD
07 Apr 2024 1 NZD = 2301.882 UGX 1 UGX = 0.0004 NZD
08 Apr 2024 1 NZD = 2298.8904 UGX 1 UGX = 0.0004 NZD
09 Apr 2024 1 NZD = 2297.987 UGX 1 UGX = 0.0004 NZD
10 Apr 2024 1 NZD = 2307.618 UGX 1 UGX = 0.0004 NZD
11 Apr 2024 1 NZD = 2281.0329 UGX 1 UGX = 0.0004 NZD
12 Apr 2024 1 NZD = 2263.8326 UGX 1 UGX = 0.0004 NZD
13 Apr 2024 1 NZD = 2257.809 UGX 1 UGX = 0.0004 NZD
14 Apr 2024 1 NZD = 2253.5779 UGX 1 UGX = 0.0004 NZD
15 Apr 2024 1 NZD = 2258.6784 UGX 1 UGX = 0.0004 NZD
16 Apr 2024 1 NZD = 2257.4731 UGX 1 UGX = 0.0004 NZD
17 Apr 2024 1 NZD = 2251.2044 UGX 1 UGX = 0.0004 NZD
18 Apr 2024 1 NZD = 2257.2947 UGX 1 UGX = 0.0004 NZD
19 Apr 2024 1 NZD = 2243.3968 UGX 1 UGX = 0.0004 NZD
20 Apr 2024 1 NZD = 2238.6586 UGX 1 UGX = 0.0004 NZD
21 Apr 2024 1 NZD = 2238.6586 UGX 1 UGX = 0.0004 NZD
22 Apr 2024 1 NZD = 2255.4326 UGX 1 UGX = 0.0004 NZD
23 Apr 2024 1 NZD = 2253.7004 UGX 1 UGX = 0.0004 NZD
24 Apr 2024 1 NZD = 2260.907 UGX 1 UGX = 0.0004 NZD
25 Apr 2024 1 NZD = 2270.2424 UGX 1 UGX = 0.0004 NZD
26 Apr 2024 1 NZD = 2268.0344 UGX 1 UGX = 0.0004 NZD
27 Apr 2024 1 NZD = 2271.1241 UGX 1 UGX = 0.0004 NZD
28 Apr 2024 1 NZD = 2271.1241 UGX 1 UGX = 0.0004 NZD
29 Apr 2024 1 NZD = 2280.4643 UGX 1 UGX = 0.0004 NZD
30 Apr 2024 1 NZD = 2267.4057 UGX 1 UGX = 0.0004 NZD

May 2024

DateNZD-UGXUGX-NZD
01 May 2024 1 NZD = 2245.9883 UGX 1 UGX = 0.0004 NZD
02 May 2024 1 NZD = 2253.8978 UGX 1 UGX = 0.0004 NZD
03 May 2024 1 NZD = 2264.184 UGX 1 UGX = 0.0004 NZD
04 May 2024 1 NZD = 2267.8498 UGX 1 UGX = 0.0004 NZD
05 May 2024 1 NZD = 2267.8498 UGX 1 UGX = 0.0004 NZD
06 May 2024 1 NZD = 2270.8189 UGX 1 UGX = 0.0004 NZD
07 May 2024 1 NZD = 2262.7994 UGX 1 UGX = 0.0004 NZD
08 May 2024 1 NZD = 2262.6496 UGX 1 UGX = 0.0004 NZD
09 May 2024 1 NZD = 2269.7897 UGX 1 UGX = 0.0004 NZD
10 May 2024 1 NZD = 2273.5757 UGX 1 UGX = 0.0004 NZD
11 May 2024 1 NZD = 2275.4484 UGX 1 UGX = 0.0004 NZD
12 May 2024 1 NZD = 2273.4869 UGX 1 UGX = 0.0004 NZD
13 May 2024 1 NZD = 2269.278 UGX 1 UGX = 0.0004 NZD
14 May 2024 1 NZD = 2259.2627 UGX 1 UGX = 0.0004 NZD
15 May 2024 1 NZD = 2282.1079 UGX 1 UGX = 0.0004 NZD
16 May 2024 1 NZD = 2296.2101 UGX 1 UGX = 0.0004 NZD
17 May 2024 1 NZD = 2301.9998 UGX 1 UGX = 0.0004 NZD
18 May 2024 1 NZD = 2300.1681 UGX 1 UGX = 0.0004 NZD
19 May 2024 1 NZD = 2300.1681 UGX 1 UGX = 0.0004 NZD
20 May 2024 1 NZD = 2320.434 UGX 1 UGX = 0.0004 NZD
21 May 2024 1 NZD = 2321.9185 UGX 1 UGX = 0.0004 NZD
22 May 2024 1 NZD = 2329.6146 UGX 1 UGX = 0.0004 NZD
23 May 2024 1 NZD = 2344.3769 UGX 1 UGX = 0.0004 NZD
24 May 2024 1 NZD = 2325.6519 UGX 1 UGX = 0.0004 NZD
25 May 2024 1 NZD = 2327.1181 UGX 1 UGX = 0.0004 NZD
26 May 2024 1 NZD = 2326.5472 UGX 1 UGX = 0.0004 NZD
27 May 2024 1 NZD = 2329.727 UGX 1 UGX = 0.0004 NZD
28 May 2024 1 NZD = 2347.7845 UGX 1 UGX = 0.0004 NZD
29 May 2024 1 NZD = 2338.4341 UGX 1 UGX = 0.0004 NZD
30 May 2024 1 NZD = 2332.3728 UGX 1 UGX = 0.0004 NZD
31 May 2024 1 NZD = 2334.1736 UGX 1 UGX = 0.0004 NZD

Jun 2024

DateNZD-UGXUGX-NZD
01 Jun 2024 1 NZD = 2342.9568 UGX 1 UGX = 0.0004 NZD
02 Jun 2024 1 NZD = 2342.9568 UGX 1 UGX = 0.0004 NZD
03 Jun 2024 1 NZD = 2347.6314 UGX 1 UGX = 0.0004 NZD
04 Jun 2024 1 NZD = 2348.6496 UGX 1 UGX = 0.0004 NZD
05 Jun 2024 1 NZD = 2357.714 UGX 1 UGX = 0.0004 NZD
06 Jun 2024 1 NZD = 2345.8043 UGX 1 UGX = 0.0004 NZD
07 Jun 2024 1 NZD = 2346.5112 UGX 1 UGX = 0.0004 NZD
08 Jun 2024 1 NZD = 2331.6062 UGX 1 UGX = 0.0004 NZD
09 Jun 2024 1 NZD = 2331.6062 UGX 1 UGX = 0.0004 NZD
10 Jun 2024 1 NZD = 2306.3812 UGX 1 UGX = 0.0004 NZD
11 Jun 2024 1 NZD = 2309.7463 UGX 1 UGX = 0.0004 NZD
12 Jun 2024 1 NZD = 2307.0716 UGX 1 UGX = 0.0004 NZD
13 Jun 2024 1 NZD = 2301.0877 UGX 1 UGX = 0.0004 NZD
14 Jun 2024 1 NZD = 2278.1262 UGX 1 UGX = 0.0004 NZD
15 Jun 2024 1 NZD = 2278.7449 UGX 1 UGX = 0.0004 NZD
16 Jun 2024 1 NZD = 2280.7832 UGX 1 UGX = 0.0004 NZD
17 Jun 2024 1 NZD = 2264.0034 UGX 1 UGX = 0.0004 NZD
18 Jun 2024 1 NZD = 2269.0738 UGX 1 UGX = 0.0004 NZD
19 Jun 2024 1 NZD = 2289.976 UGX 1 UGX = 0.0004 NZD
20 Jun 2024 1 NZD = 2295.2899 UGX 1 UGX = 0.0004 NZD
21 Jun 2024 1 NZD = 2299.1225 UGX 1 UGX = 0.0004 NZD
22 Jun 2024 1 NZD = 2289.3993 UGX 1 UGX = 0.0004 NZD
23 Jun 2024 1 NZD = 2289.3993 UGX 1 UGX = 0.0004 NZD
24 Jun 2024 1 NZD = 2287.6666 UGX 1 UGX = 0.0004 NZD
25 Jun 2024 1 NZD = 2269.0398 UGX 1 UGX = 0.0004 NZD
26 Jun 2024 1 NZD = 2264.0883 UGX 1 UGX = 0.0004 NZD
27 Jun 2024 1 NZD = 2263.6847 UGX 1 UGX = 0.0004 NZD
28 Jun 2024 1 NZD = 2256.4854 UGX 1 UGX = 0.0004 NZD
29 Jun 2024 1 NZD = 2259.4301 UGX 1 UGX = 0.0004 NZD
30 Jun 2024 1 NZD = 2257.6 UGX 1 UGX = 0.0004 NZD

Jul 2024

DateNZD-UGXUGX-NZD
01 Jul 2024 1 NZD = 2263.0637 UGX 1 UGX = 0.0004 NZD
02 Jul 2024 1 NZD = 2243.3815 UGX 1 UGX = 0.0004 NZD
03 Jul 2024 1 NZD = 2241.6725 UGX 1 UGX = 0.0004 NZD
04 Jul 2024 1 NZD = 2264.9672 UGX 1 UGX = 0.0004 NZD
05 Jul 2024 1 NZD = 2266.3531 UGX 1 UGX = 0.0004 NZD
06 Jul 2024 1 NZD = 2267.2918 UGX 1 UGX = 0.0004 NZD
07 Jul 2024 1 NZD = 2267.2918 UGX 1 UGX = 0.0004 NZD
08 Jul 2024 1 NZD = 2276.6611 UGX 1 UGX = 0.0004 NZD
09 Jul 2024 1 NZD = 2267.0681 UGX 1 UGX = 0.0004 NZD
10 Jul 2024 1 NZD = 2251.3175 UGX 1 UGX = 0.0004 NZD
11 Jul 2024 1 NZD = 2251.7124 UGX 1 UGX = 0.0004 NZD
12 Jul 2024 1 NZD = 2261.1456 UGX 1 UGX = 0.0004 NZD
13 Jul 2024 1 NZD = 2264.2888 UGX 1 UGX = 0.0004 NZD
14 Jul 2024 1 NZD = 2257.1291 UGX 1 UGX = 0.0004 NZD
15 Jul 2024 1 NZD = 2253.3749 UGX 1 UGX = 0.0004 NZD
16 Jul 2024 1 NZD = 2243.0388 UGX 1 UGX = 0.0004 NZD
17 Jul 2024 1 NZD = 2249.9397 UGX 1 UGX = 0.0004 NZD
18 Jul 2024 1 NZD = 2239.5818 UGX 1 UGX = 0.0004 NZD
19 Jul 2024 1 NZD = 2224.2077 UGX 1 UGX = 0.0004 NZD
20 Jul 2024 1 NZD = 2221.212 UGX 1 UGX = 0.0005 NZD
21 Jul 2024 1 NZD = 2218.9782 UGX 1 UGX = 0.0005 NZD
22 Jul 2024 1 NZD = 2214.8315 UGX 1 UGX = 0.0005 NZD
23 Jul 2024 1 NZD = 2202.8432 UGX 1 UGX = 0.0005 NZD
24 Jul 2024 1 NZD = 2209.7043 UGX 1 UGX = 0.0005 NZD
25 Jul 2024 1 NZD = 2203.6784 UGX 1 UGX = 0.0005 NZD
26 Jul 2024 1 NZD = 2196.8638 UGX 1 UGX = 0.0005 NZD
27 Jul 2024 1 NZD = 2192.6232 UGX 1 UGX = 0.0005 NZD
28 Jul 2024 1 NZD = 2193.6662 UGX 1 UGX = 0.0005 NZD
29 Jul 2024 1 NZD = 2188.6144 UGX 1 UGX = 0.0005 NZD
30 Jul 2024 1 NZD = 2190.9933 UGX 1 UGX = 0.0005 NZD
31 Jul 2024 1 NZD = 2201.7253 UGX 1 UGX = 0.0005 NZD

Aug 2024

DateNZD-UGXUGX-NZD
01 Aug 2024 1 NZD = 2219.3654 UGX 1 UGX = 0.0005 NZD
02 Aug 2024 1 NZD = 2217.2411 UGX 1 UGX = 0.0005 NZD
03 Aug 2024 1 NZD = 2199.3894 UGX 1 UGX = 0.0005 NZD
04 Aug 2024 1 NZD = 2199.3894 UGX 1 UGX = 0.0005 NZD
05 Aug 2024 1 NZD = 2215.2337 UGX 1 UGX = 0.0005 NZD
06 Aug 2024 1 NZD = 2206.7937 UGX 1 UGX = 0.0005 NZD
07 Aug 2024 1 NZD = 2241.1103 UGX 1 UGX = 0.0004 NZD
08 Aug 2024 1 NZD = 2236.3651 UGX 1 UGX = 0.0004 NZD
09 Aug 2024 1 NZD = 2240.4412 UGX 1 UGX = 0.0004 NZD
10 Aug 2024 1 NZD = 2235.131 UGX 1 UGX = 0.0004 NZD
11 Aug 2024 1 NZD = 2235.3361 UGX 1 UGX = 0.0004 NZD
12 Aug 2024 1 NZD = 2249.5749 UGX 1 UGX = 0.0004 NZD
13 Aug 2024 1 NZD = 2252.819 UGX 1 UGX = 0.0004 NZD
14 Aug 2024 1 NZD = 2240.2504 UGX 1 UGX = 0.0004 NZD
15 Aug 2024 1 NZD = 2237.9279 UGX 1 UGX = 0.0004 NZD
16 Aug 2024 1 NZD = 2243.4263 UGX 1 UGX = 0.0004 NZD
17 Aug 2024 1 NZD = 2245.5588 UGX 1 UGX = 0.0004 NZD
18 Aug 2024 1 NZD = 2245.2065 UGX 1 UGX = 0.0004 NZD
19 Aug 2024 1 NZD = 2261.9499 UGX 1 UGX = 0.0004 NZD
20 Aug 2024 1 NZD = 2286.6478 UGX 1 UGX = 0.0004 NZD
21 Aug 2024 1 NZD = 2286.36 UGX 1 UGX = 0.0004 NZD
22 Aug 2024 1 NZD = 2286.491 UGX 1 UGX = 0.0004 NZD
23 Aug 2024 1 NZD = 2288.7171 UGX 1 UGX = 0.0004 NZD
24 Aug 2024 1 NZD = 2297.9135 UGX 1 UGX = 0.0004 NZD
25 Aug 2024 1 NZD = 2298.1526 UGX 1 UGX = 0.0004 NZD
26 Aug 2024 1 NZD = 2301.8309 UGX 1 UGX = 0.0004 NZD
27 Aug 2024 1 NZD = 2312.3264 UGX 1 UGX = 0.0004 NZD
28 Aug 2024 1 NZD = 2319.8052 UGX 1 UGX = 0.0004 NZD
29 Aug 2024 1 NZD = 2331.0678 UGX 1 UGX = 0.0004 NZD
30 Aug 2024 1 NZD = 2326.6583 UGX 1 UGX = 0.0004 NZD
31 Aug 2024 1 NZD = 2321.6588 UGX 1 UGX = 0.0004 NZD

Sep 2024

DateNZD-UGXUGX-NZD
01 Sep 2024 1 NZD = 2326.0644 UGX 1 UGX = 0.0004 NZD
02 Sep 2024 1 NZD = 2316.7159 UGX 1 UGX = 0.0004 NZD
03 Sep 2024 1 NZD = 2307.6215 UGX 1 UGX = 0.0004 NZD
04 Sep 2024 1 NZD = 2305.0674 UGX 1 UGX = 0.0004 NZD
05 Sep 2024 1 NZD = 2307.8751 UGX 1 UGX = 0.0004 NZD
06 Sep 2024 1 NZD = 2310.0185 UGX 1 UGX = 0.0004 NZD
07 Sep 2024 1 NZD = 2296.4565 UGX 1 UGX = 0.0004 NZD
08 Sep 2024 1 NZD = 2296.2712 UGX 1 UGX = 0.0004 NZD
09 Sep 2024 1 NZD = 2277.8005 UGX 1 UGX = 0.0004 NZD
10 Sep 2024 1 NZD = 2288.3192 UGX 1 UGX = 0.0004 NZD
11 Sep 2024 1 NZD = 2285.7032 UGX 1 UGX = 0.0004 NZD
12 Sep 2024 1 NZD = 2282.6366 UGX 1 UGX = 0.0004 NZD
13 Sep 2024 1 NZD = 2291.5152 UGX 1 UGX = 0.0004 NZD
14 Sep 2024 1 NZD = 2288.063 UGX 1 UGX = 0.0004 NZD
15 Sep 2024 1 NZD = 2288.063 UGX 1 UGX = 0.0004 NZD
16 Sep 2024 1 NZD = 2303.5297 UGX 1 UGX = 0.0004 NZD
17 Sep 2024 1 NZD = 2303.8397 UGX 1 UGX = 0.0004 NZD
18 Sep 2024 1 NZD = 2315.1081 UGX 1 UGX = 0.0004 NZD
19 Sep 2024 1 NZD = 2324.2327 UGX 1 UGX = 0.0004 NZD
20 Sep 2024 1 NZD = 2309.6903 UGX 1 UGX = 0.0004 NZD
21 Sep 2024 1 NZD = 2307.5164 UGX 1 UGX = 0.0004 NZD
22 Sep 2024 1 NZD = 2307.5164 UGX 1 UGX = 0.0004 NZD
23 Sep 2024 1 NZD = 2311.6217 UGX 1 UGX = 0.0004 NZD
24 Sep 2024 1 NZD = 2327.6997 UGX 1 UGX = 0.0004 NZD
25 Sep 2024 1 NZD = 2331.9886 UGX 1 UGX = 0.0004 NZD
26 Sep 2024 1 NZD = 2330.825 UGX 1 UGX = 0.0004 NZD
27 Sep 2024 1 NZD = 2335.4991 UGX 1 UGX = 0.0004 NZD
28 Sep 2024 1 NZD = 2342.2392 UGX 1 UGX = 0.0004 NZD
29 Sep 2024 1 NZD = 2342.2392 UGX 1 UGX = 0.0004 NZD
30 Sep 2024 1 NZD = 2344.1605 UGX 1 UGX = 0.0004 NZD

Oct 2024

DateNZD-UGXUGX-NZD
01 Oct 2024 1 NZD = 2314.1947 UGX 1 UGX = 0.0004 NZD
02 Oct 2024 1 NZD = 2308.4516 UGX 1 UGX = 0.0004 NZD
03 Oct 2024 1 NZD = 2279.0243 UGX 1 UGX = 0.0004 NZD
04 Oct 2024 1 NZD = 2273.4726 UGX 1 UGX = 0.0004 NZD
05 Oct 2024 1 NZD = 2267.7701 UGX 1 UGX = 0.0004 NZD
06 Oct 2024 1 NZD = 2267.7701 UGX 1 UGX = 0.0004 NZD
07 Oct 2024 1 NZD = 2260.3896 UGX 1 UGX = 0.0004 NZD
08 Oct 2024 1 NZD = 2250.9305 UGX 1 UGX = 0.0004 NZD
09 Oct 2024 1 NZD = 2232.4929 UGX 1 UGX = 0.0004 NZD
10 Oct 2024 1 NZD = 2232.9824 UGX 1 UGX = 0.0004 NZD
11 Oct 2024 1 NZD = 2241.7911 UGX 1 UGX = 0.0004 NZD
12 Oct 2024 1 NZD = 2242.4478 UGX 1 UGX = 0.0004 NZD
13 Oct 2024 1 NZD = 2246.6692 UGX 1 UGX = 0.0004 NZD
14 Oct 2024 1 NZD = 2228.7078 UGX 1 UGX = 0.0004 NZD
15 Oct 2024 1 NZD = 2236.0619 UGX 1 UGX = 0.0004 NZD
16 Oct 2024 1 NZD = 2230.9711 UGX 1 UGX = 0.0004 NZD
17 Oct 2024 1 NZD = 2228.0493 UGX 1 UGX = 0.0004 NZD
18 Oct 2024 1 NZD = 2227.7012 UGX 1 UGX = 0.0004 NZD
19 Oct 2024 1 NZD = 2220.826 UGX 1 UGX = 0.0005 NZD
20 Oct 2024 1 NZD = 2220.826 UGX 1 UGX = 0.0005 NZD
21 Oct 2024 1 NZD = 2219.8041 UGX 1 UGX = 0.0005 NZD
22 Oct 2024 1 NZD = 2220.2637 UGX 1 UGX = 0.0005 NZD
23 Oct 2024 1 NZD = 2201.8329 UGX 1 UGX = 0.0005 NZD
24 Oct 2024 1 NZD = 2211.5663 UGX 1 UGX = 0.0005 NZD
25 Oct 2024 1 NZD = 2202.4963 UGX 1 UGX = 0.0005 NZD
26 Oct 2024 1 NZD = 2196.6323 UGX 1 UGX = 0.0005 NZD
27 Oct 2024 1 NZD = 2196.6323 UGX 1 UGX = 0.0005 NZD
28 Oct 2024 1 NZD = 2194.3029 UGX 1 UGX = 0.0005 NZD
29 Oct 2024 1 NZD = 2184.1321 UGX 1 UGX = 0.0005 NZD
30 Oct 2024 1 NZD = 2191.6016 UGX 1 UGX = 0.0005 NZD
31 Oct 2024 1 NZD = 2185.6661 UGX 1 UGX = 0.0005 NZD

Nov 2024

DateNZD-UGXUGX-NZD
01 Nov 2024 1 NZD = 2192.9679 UGX 1 UGX = 0.0005 NZD
02 Nov 2024 1 NZD = 2183.8749 UGX 1 UGX = 0.0005 NZD
03 Nov 2024 1 NZD = 2180.6515 UGX 1 UGX = 0.0005 NZD
04 Nov 2024 1 NZD = 2194.0704 UGX 1 UGX = 0.0005 NZD
05 Nov 2024 1 NZD = 2201.867 UGX 1 UGX = 0.0005 NZD
06 Nov 2024 1 NZD = 2187.3568 UGX 1 UGX = 0.0005 NZD
07 Nov 2024 1 NZD = 2207.0878 UGX 1 UGX = 0.0005 NZD
08 Nov 2024 1 NZD = 2193.6759 UGX 1 UGX = 0.0005 NZD
09 Nov 2024 1 NZD = 2195.7222 UGX 1 UGX = 0.0005 NZD
10 Nov 2024 1 NZD = 2195.7222 UGX 1 UGX = 0.0005 NZD
11 Nov 2024 1 NZD = 2184.5528 UGX 1 UGX = 0.0005 NZD
12 Nov 2024 1 NZD = 2187.0303 UGX 1 UGX = 0.0005 NZD
13 Nov 2024 1 NZD = 2175.6571 UGX 1 UGX = 0.0005 NZD
14 Nov 2024 1 NZD = 2152.5341 UGX 1 UGX = 0.0005 NZD
15 Nov 2024 1 NZD = 2158.966 UGX 1 UGX = 0.0005 NZD
16 Nov 2024 1 NZD = 2159.9209 UGX 1 UGX = 0.0005 NZD
17 Nov 2024 1 NZD = 2128.1923 UGX 1 UGX = 0.0005 NZD
18 Nov 2024 1 NZD = 2146.2662 UGX 1 UGX = 0.0005 NZD
19 Nov 2024 1 NZD = 2170.2489 UGX 1 UGX = 0.0005 NZD
20 Nov 2024 1 NZD = 2171.319 UGX 1 UGX = 0.0005 NZD
21 Nov 2024 1 NZD = 2169.0466 UGX 1 UGX = 0.0005 NZD
22 Nov 2024 1 NZD = 2160.3808 UGX 1 UGX = 0.0005 NZD
23 Nov 2024 1 NZD = 2154.9149 UGX 1 UGX = 0.0005 NZD
24 Nov 2024 1 NZD = 2154.9149 UGX 1 UGX = 0.0005 NZD
25 Nov 2024 1 NZD = 2169.5379 UGX 1 UGX = 0.0005 NZD
26 Nov 2024 1 NZD = 2163.2653 UGX 1 UGX = 0.0005 NZD
27 Nov 2024 1 NZD = 2173.4463 UGX 1 UGX = 0.0005 NZD
28 Nov 2024 1 NZD = 2172.0606 UGX 1 UGX = 0.0005 NZD
29 Nov 2024 1 NZD = 2182.0906 UGX 1 UGX = 0.0005 NZD
30 Nov 2024 1 NZD = 2181.9225 UGX 1 UGX = 0.0005 NZD

Dec 2024

DateNZD-UGXUGX-NZD
01 Dec 2024 1 NZD = 2181.9225 UGX 1 UGX = 0.0005 NZD
02 Dec 2024 1 NZD = 2171.4701 UGX 1 UGX = 0.0005 NZD
03 Dec 2024 1 NZD = 2165.9889 UGX 1 UGX = 0.0005 NZD
04 Dec 2024 1 NZD = 2147.7008 UGX 1 UGX = 0.0005 NZD
05 Dec 2024 1 NZD = 2151.669 UGX 1 UGX = 0.0005 NZD
06 Dec 2024 1 NZD = 2144.0514 UGX 1 UGX = 0.0005 NZD
07 Dec 2024 1 NZD = 2138.9262 UGX 1 UGX = 0.0005 NZD
08 Dec 2024 1 NZD = 2140.4125 UGX 1 UGX = 0.0005 NZD
09 Dec 2024 1 NZD = 2148.4853 UGX 1 UGX = 0.0005 NZD
10 Dec 2024 1 NZD = 2133.0483 UGX 1 UGX = 0.0005 NZD
11 Dec 2024 1 NZD = 2110.9388 UGX 1 UGX = 0.0005 NZD
12 Dec 2024 1 NZD = 2119.5273 UGX 1 UGX = 0.0005 NZD
13 Dec 2024 1 NZD = 2102.1193 UGX 1 UGX = 0.0005 NZD
14 Dec 2024 1 NZD = 2096.5513 UGX 1 UGX = 0.0005 NZD
15 Dec 2024 1 NZD = 2097.3332 UGX 1 UGX = 0.0005 NZD
16 Dec 2024 1 NZD = 2104.9401 UGX 1 UGX = 0.0005 NZD
17 Dec 2024 1 NZD = 2097.1358 UGX 1 UGX = 0.0005 NZD
18 Dec 2024 1 NZD = 2087.1805 UGX 1 UGX = 0.0005 NZD
19 Dec 2024 1 NZD = 2062.6666 UGX 1 UGX = 0.0005 NZD
20 Dec 2024 1 NZD = 2066.6177 UGX 1 UGX = 0.0005 NZD
21 Dec 2024 1 NZD = 2066.3018 UGX 1 UGX = 0.0005 NZD
22 Dec 2024 1 NZD = 2065.2245 UGX 1 UGX = 0.0005 NZD

NZD-UGX and UGX-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats