currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-UAH and UAH-NZD exchange rates - 2025

NZD-UAH and UAH-NZD exchange rates - 2025

NZD-UAH and UAH-NZD exchange rates

Check below the exchange rates for NZD-UAH and UAH-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 23.7549 UAH
1 UAH = 0.0421 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-UAHUAH-NZD
01 Jan 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 Jan 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 Jan 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 Jan 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 Jan 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 Jan 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 Jan 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 Jan 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 Jan 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 Jan 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 Jan 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 Jan 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 Jan 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 Jan 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 Jan 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 Jan 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 Jan 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 Jan 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 Jan 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 Jan 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 Jan 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 Jan 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 Jan 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 Jan 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 Jan 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 Jan 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 Jan 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 Jan 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 Jan 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 Jan 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 Jan 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DateNZD-UAHUAH-NZD
01 Feb 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 Feb 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 Feb 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 Feb 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 Feb 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 Feb 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 Feb 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 Feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 Feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 Feb 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 Feb 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 Feb 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 Feb 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 Feb 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 Feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 Feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 Feb 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 Feb 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 Feb 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 Feb 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 Feb 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 Feb 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 Feb 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 Feb 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 Feb 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 Feb 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 Feb 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 Feb 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DateNZD-UAHUAH-NZD
01 Mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 Mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 Mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 Mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 Mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 Mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 Mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 Mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 Mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 Mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 Mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 Mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 Mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 Mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 Mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 Mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 Mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 Mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 Mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 Mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 Mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 Mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 Mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 Mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 Mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 Mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 Mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 Mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 Mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 Mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 Mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DateNZD-UAHUAH-NZD
01 Apr 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 Apr 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 Apr 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 Apr 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 Apr 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 Apr 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 Apr 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 Apr 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 Apr 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 Apr 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 Apr 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 Apr 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 Apr 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 Apr 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 Apr 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 Apr 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 Apr 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 Apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 Apr 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 Apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 Apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 Apr 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 Apr 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 Apr 2025 1 NZD = 24.8463 UAH 1 UAH = 0.0402 NZD

NZD-UAH and UAH-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats