> NZD-UAH and UAH-NZD exchange rates - 2024

NZD-UAH and UAH-NZD exchange rates - 2024

NZD-UAH and UAH-NZD exchange rates

Check below the exchange rates for NZD-UAH and UAH-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 24.3101 UAH

1 UAH = 0.0411 NZD

1Y 2Y 3Y

NZD to UAHUAH to NZD

Jan 2024

Date	NZD-UAH	UAH-NZD
01 Jan 2024	1 NZD = 24.0975 UAH	1 UAH = 0.0415 NZD
02 Jan 2024	1 NZD = 23.9222 UAH	1 UAH = 0.0418 NZD
03 Jan 2024	1 NZD = 23.7458 UAH	1 UAH = 0.0421 NZD
04 Jan 2024	1 NZD = 23.7594 UAH	1 UAH = 0.0421 NZD
05 Jan 2024	1 NZD = 23.6798 UAH	1 UAH = 0.0422 NZD
06 Jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
07 Jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
08 Jan 2024	1 NZD = 23.765 UAH	1 UAH = 0.0421 NZD
09 Jan 2024	1 NZD = 23.8182 UAH	1 UAH = 0.042 NZD
10 Jan 2024	1 NZD = 23.8072 UAH	1 UAH = 0.042 NZD
11 Jan 2024	1 NZD = 23.6822 UAH	1 UAH = 0.0422 NZD
12 Jan 2024	1 NZD = 23.6017 UAH	1 UAH = 0.0424 NZD
13 Jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
14 Jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
15 Jan 2024	1 NZD = 23.4644 UAH	1 UAH = 0.0426 NZD
16 Jan 2024	1 NZD = 23.3458 UAH	1 UAH = 0.0428 NZD
17 Jan 2024	1 NZD = 23.1673 UAH	1 UAH = 0.0432 NZD
18 Jan 2024	1 NZD = 23.007 UAH	1 UAH = 0.0435 NZD
19 Jan 2024	1 NZD = 22.9672 UAH	1 UAH = 0.0435 NZD
20 Jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
21 Jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
22 Jan 2024	1 NZD = 22.8791 UAH	1 UAH = 0.0437 NZD
23 Jan 2024	1 NZD = 22.8208 UAH	1 UAH = 0.0438 NZD
24 Jan 2024	1 NZD = 22.968 UAH	1 UAH = 0.0435 NZD
25 Jan 2024	1 NZD = 23.029 UAH	1 UAH = 0.0434 NZD
26 Jan 2024	1 NZD = 23.1214 UAH	1 UAH = 0.0433 NZD
27 Jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
28 Jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
29 Jan 2024	1 NZD = 23.1597 UAH	1 UAH = 0.0432 NZD
30 Jan 2024	1 NZD = 23.1359 UAH	1 UAH = 0.0432 NZD
31 Jan 2024	1 NZD = 22.9904 UAH	1 UAH = 0.0435 NZD

Feb 2024

Date	NZD-UAH	UAH-NZD
01 Feb 2024	1 NZD = 22.8953 UAH	1 UAH = 0.0437 NZD
02 Feb 2024	1 NZD = 23.1106 UAH	1 UAH = 0.0433 NZD
03 Feb 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
04 Feb 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
05 Feb 2024	1 NZD = 22.7427 UAH	1 UAH = 0.044 NZD
06 Feb 2024	1 NZD = 22.825 UAH	1 UAH = 0.0438 NZD
07 Feb 2024	1 NZD = 22.9921 UAH	1 UAH = 0.0435 NZD
08 Feb 2024	1 NZD = 22.8778 UAH	1 UAH = 0.0437 NZD
09 Feb 2024	1 NZD = 23.1001 UAH	1 UAH = 0.0433 NZD
10 Feb 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
11 Feb 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
12 Feb 2024	1 NZD = 23.2803 UAH	1 UAH = 0.043 NZD
13 Feb 2024	1 NZD = 23.3452 UAH	1 UAH = 0.0428 NZD
14 Feb 2024	1 NZD = 23.2343 UAH	1 UAH = 0.043 NZD
15 Feb 2024	1 NZD = 23.1065 UAH	1 UAH = 0.0433 NZD
16 Feb 2024	1 NZD = 23.2404 UAH	1 UAH = 0.043 NZD
17 Feb 2024	1 NZD = 23.3351 UAH	1 UAH = 0.0429 NZD
18 Feb 2024	1 NZD = 23.3288 UAH	1 UAH = 0.0429 NZD
19 Feb 2024	1 NZD = 23.5302 UAH	1 UAH = 0.0425 NZD
20 Feb 2024	1 NZD = 23.774 UAH	1 UAH = 0.0421 NZD
21 Feb 2024	1 NZD = 23.8902 UAH	1 UAH = 0.0419 NZD
22 Feb 2024	1 NZD = 23.8406 UAH	1 UAH = 0.0419 NZD
23 Feb 2024	1 NZD = 23.769 UAH	1 UAH = 0.0421 NZD
24 Feb 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
25 Feb 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
26 Feb 2024	1 NZD = 23.7247 UAH	1 UAH = 0.0422 NZD
27 Feb 2024	1 NZD = 23.6034 UAH	1 UAH = 0.0424 NZD
28 Feb 2024	1 NZD = 23.2624 UAH	1 UAH = 0.043 NZD
29 Feb 2024	1 NZD = 23.1245 UAH	1 UAH = 0.0432 NZD

Mar 2024

Date	NZD-UAH	UAH-NZD
01 Mar 2024	1 NZD = 23.2211 UAH	1 UAH = 0.0431 NZD
02 Mar 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
03 Mar 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
04 Mar 2024	1 NZD = 23.3564 UAH	1 UAH = 0.0428 NZD
05 Mar 2024	1 NZD = 23.3433 UAH	1 UAH = 0.0428 NZD
06 Mar 2024	1 NZD = 23.3325 UAH	1 UAH = 0.0429 NZD
07 Mar 2024	1 NZD = 23.4524 UAH	1 UAH = 0.0426 NZD
08 Mar 2024	1 NZD = 23.6466 UAH	1 UAH = 0.0423 NZD
09 Mar 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
10 Mar 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
11 Mar 2024	1 NZD = 23.7028 UAH	1 UAH = 0.0422 NZD
12 Mar 2024	1 NZD = 23.6737 UAH	1 UAH = 0.0422 NZD
13 Mar 2024	1 NZD = 23.864 UAH	1 UAH = 0.0419 NZD
14 Mar 2024	1 NZD = 23.8155 UAH	1 UAH = 0.042 NZD
15 Mar 2024	1 NZD = 23.6667 UAH	1 UAH = 0.0423 NZD
16 Mar 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
17 Mar 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
18 Mar 2024	1 NZD = 23.7483 UAH	1 UAH = 0.0421 NZD
19 Mar 2024	1 NZD = 23.6873 UAH	1 UAH = 0.0422 NZD
20 Mar 2024	1 NZD = 23.6132 UAH	1 UAH = 0.0423 NZD
21 Mar 2024	1 NZD = 23.6067 UAH	1 UAH = 0.0424 NZD
22 Mar 2024	1 NZD = 23.4215 UAH	1 UAH = 0.0427 NZD
23 Mar 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
24 Mar 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
25 Mar 2024	1 NZD = 23.5972 UAH	1 UAH = 0.0424 NZD
26 Mar 2024	1 NZD = 23.6162 UAH	1 UAH = 0.0423 NZD
27 Mar 2024	1 NZD = 23.552 UAH	1 UAH = 0.0425 NZD
28 Mar 2024	1 NZD = 23.4338 UAH	1 UAH = 0.0427 NZD
29 Mar 2024	1 NZD = 23.4643 UAH	1 UAH = 0.0426 NZD
30 Mar 2024	1 NZD = 23.3749 UAH	1 UAH = 0.0428 NZD
31 Mar 2024	1 NZD = 23.4121 UAH	1 UAH = 0.0427 NZD

Apr 2024

Date	NZD-UAH	UAH-NZD
01 Apr 2024	1 NZD = 23.41 UAH	1 UAH = 0.0427 NZD
02 Apr 2024	1 NZD = 23.4277 UAH	1 UAH = 0.0427 NZD
03 Apr 2024	1 NZD = 23.3694 UAH	1 UAH = 0.0428 NZD
04 Apr 2024	1 NZD = 23.5189 UAH	1 UAH = 0.0425 NZD
05 Apr 2024	1 NZD = 23.3913 UAH	1 UAH = 0.0428 NZD
06 Apr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
07 Apr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
08 Apr 2024	1 NZD = 23.4815 UAH	1 UAH = 0.0426 NZD
09 Apr 2024	1 NZD = 23.5758 UAH	1 UAH = 0.0424 NZD
10 Apr 2024	1 NZD = 23.6759 UAH	1 UAH = 0.0422 NZD
11 Apr 2024	1 NZD = 23.4785 UAH	1 UAH = 0.0426 NZD
12 Apr 2024	1 NZD = 23.4887 UAH	1 UAH = 0.0426 NZD
13 Apr 2024	1 NZD = 23.4262 UAH	1 UAH = 0.0427 NZD
14 Apr 2024	1 NZD = 23.3823 UAH	1 UAH = 0.0428 NZD
15 Apr 2024	1 NZD = 23.501 UAH	1 UAH = 0.0426 NZD
16 Apr 2024	1 NZD = 23.2976 UAH	1 UAH = 0.0429 NZD
17 Apr 2024	1 NZD = 23.3321 UAH	1 UAH = 0.0429 NZD
18 Apr 2024	1 NZD = 23.4913 UAH	1 UAH = 0.0426 NZD
19 Apr 2024	1 NZD = 23.4411 UAH	1 UAH = 0.0427 NZD
20 Apr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
21 Apr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
22 Apr 2024	1 NZD = 23.5076 UAH	1 UAH = 0.0425 NZD
23 Apr 2024	1 NZD = 23.3795 UAH	1 UAH = 0.0428 NZD
24 Apr 2024	1 NZD = 23.4455 UAH	1 UAH = 0.0427 NZD
25 Apr 2024	1 NZD = 23.6184 UAH	1 UAH = 0.0423 NZD
26 Apr 2024	1 NZD = 23.5454 UAH	1 UAH = 0.0425 NZD
27 Apr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
28 Apr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
29 Apr 2024	1 NZD = 23.7104 UAH	1 UAH = 0.0422 NZD
30 Apr 2024	1 NZD = 23.4988 UAH	1 UAH = 0.0426 NZD

May 2024

Date	NZD-UAH	UAH-NZD
01 May 2024	1 NZD = 23.3481 UAH	1 UAH = 0.0428 NZD
02 May 2024	1 NZD = 23.448 UAH	1 UAH = 0.0426 NZD
03 May 2024	1 NZD = 23.5571 UAH	1 UAH = 0.0425 NZD
04 May 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
05 May 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
06 May 2024	1 NZD = 23.6672 UAH	1 UAH = 0.0423 NZD
07 May 2024	1 NZD = 23.6246 UAH	1 UAH = 0.0423 NZD
08 May 2024	1 NZD = 23.5886 UAH	1 UAH = 0.0424 NZD
09 May 2024	1 NZD = 23.7688 UAH	1 UAH = 0.0421 NZD
10 May 2024	1 NZD = 23.8085 UAH	1 UAH = 0.042 NZD
11 May 2024	1 NZD = 23.8281 UAH	1 UAH = 0.042 NZD
12 May 2024	1 NZD = 23.8076 UAH	1 UAH = 0.042 NZD
13 May 2024	1 NZD = 23.8575 UAH	1 UAH = 0.0419 NZD
14 May 2024	1 NZD = 23.8756 UAH	1 UAH = 0.0419 NZD
15 May 2024	1 NZD = 23.9977 UAH	1 UAH = 0.0417 NZD
16 May 2024	1 NZD = 24.0272 UAH	1 UAH = 0.0416 NZD
17 May 2024	1 NZD = 24.094 UAH	1 UAH = 0.0415 NZD
18 May 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
19 May 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
20 May 2024	1 NZD = 24.2354 UAH	1 UAH = 0.0413 NZD
21 May 2024	1 NZD = 24.2945 UAH	1 UAH = 0.0412 NZD
22 May 2024	1 NZD = 24.3173 UAH	1 UAH = 0.0411 NZD
23 May 2024	1 NZD = 24.4856 UAH	1 UAH = 0.0408 NZD
24 May 2024	1 NZD = 24.532 UAH	1 UAH = 0.0408 NZD
25 May 2024	1 NZD = 24.5479 UAH	1 UAH = 0.0407 NZD
26 May 2024	1 NZD = 24.5418 UAH	1 UAH = 0.0407 NZD
27 May 2024	1 NZD = 24.7524 UAH	1 UAH = 0.0404 NZD
28 May 2024	1 NZD = 24.9011 UAH	1 UAH = 0.0402 NZD
29 May 2024	1 NZD = 24.838 UAH	1 UAH = 0.0403 NZD
30 May 2024	1 NZD = 24.7367 UAH	1 UAH = 0.0404 NZD
31 May 2024	1 NZD = 24.857 UAH	1 UAH = 0.0402 NZD

Jun 2024

Date	NZD-UAH	UAH-NZD
01 Jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
02 Jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
03 Jun 2024	1 NZD = 24.8579 UAH	1 UAH = 0.0402 NZD
04 Jun 2024	1 NZD = 24.8598 UAH	1 UAH = 0.0402 NZD
05 Jun 2024	1 NZD = 24.827 UAH	1 UAH = 0.0403 NZD
06 Jun 2024	1 NZD = 24.8262 UAH	1 UAH = 0.0403 NZD
07 Jun 2024	1 NZD = 24.8952 UAH	1 UAH = 0.0402 NZD
08 Jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
09 Jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
10 Jun 2024	1 NZD = 24.7252 UAH	1 UAH = 0.0404 NZD
11 Jun 2024	1 NZD = 24.8225 UAH	1 UAH = 0.0403 NZD
12 Jun 2024	1 NZD = 24.8731 UAH	1 UAH = 0.0402 NZD
13 Jun 2024	1 NZD = 25.1378 UAH	1 UAH = 0.0398 NZD
14 Jun 2024	1 NZD = 24.954 UAH	1 UAH = 0.0401 NZD
15 Jun 2024	1 NZD = 24.9611 UAH	1 UAH = 0.0401 NZD
16 Jun 2024	1 NZD = 24.9835 UAH	1 UAH = 0.04 NZD
17 Jun 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
18 Jun 2024	1 NZD = 24.7693 UAH	1 UAH = 0.0404 NZD
19 Jun 2024	1 NZD = 24.8511 UAH	1 UAH = 0.0402 NZD
20 Jun 2024	1 NZD = 24.8366 UAH	1 UAH = 0.0403 NZD
21 Jun 2024	1 NZD = 24.7995 UAH	1 UAH = 0.0403 NZD
22 Jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
23 Jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
24 Jun 2024	1 NZD = 24.8332 UAH	1 UAH = 0.0403 NZD
25 Jun 2024	1 NZD = 24.8787 UAH	1 UAH = 0.0402 NZD
26 Jun 2024	1 NZD = 24.6957 UAH	1 UAH = 0.0405 NZD
27 Jun 2024	1 NZD = 24.7108 UAH	1 UAH = 0.0405 NZD
28 Jun 2024	1 NZD = 24.6057 UAH	1 UAH = 0.0406 NZD
29 Jun 2024	1 NZD = 24.6378 UAH	1 UAH = 0.0406 NZD
30 Jun 2024	1 NZD = 24.6178 UAH	1 UAH = 0.0406 NZD

Jul 2024

Date	NZD-UAH	UAH-NZD
01 Jul 2024	1 NZD = 24.7586 UAH	1 UAH = 0.0404 NZD
02 Jul 2024	1 NZD = 24.7253 UAH	1 UAH = 0.0404 NZD
03 Jul 2024	1 NZD = 24.706 UAH	1 UAH = 0.0405 NZD
04 Jul 2024	1 NZD = 24.8106 UAH	1 UAH = 0.0403 NZD
05 Jul 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
06 Jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
07 Jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
08 Jul 2024	1 NZD = 24.9883 UAH	1 UAH = 0.04 NZD
09 Jul 2024	1 NZD = 24.9476 UAH	1 UAH = 0.0401 NZD
10 Jul 2024	1 NZD = 24.7662 UAH	1 UAH = 0.0404 NZD
11 Jul 2024	1 NZD = 24.8999 UAH	1 UAH = 0.0402 NZD
12 Jul 2024	1 NZD = 25.0733 UAH	1 UAH = 0.0399 NZD
13 Jul 2024	1 NZD = 25.0685 UAH	1 UAH = 0.0399 NZD
14 Jul 2024	1 NZD = 25.0255 UAH	1 UAH = 0.04 NZD
15 Jul 2024	1 NZD = 24.981 UAH	1 UAH = 0.04 NZD
16 Jul 2024	1 NZD = 25.0676 UAH	1 UAH = 0.0399 NZD
17 Jul 2024	1 NZD = 25.2266 UAH	1 UAH = 0.0396 NZD
18 Jul 2024	1 NZD = 25.1745 UAH	1 UAH = 0.0397 NZD
19 Jul 2024	1 NZD = 24.974 UAH	1 UAH = 0.04 NZD
20 Jul 2024	1 NZD = 24.9404 UAH	1 UAH = 0.0401 NZD
21 Jul 2024	1 NZD = 24.9153 UAH	1 UAH = 0.0401 NZD
22 Jul 2024	1 NZD = 24.7787 UAH	1 UAH = 0.0404 NZD
23 Jul 2024	1 NZD = 24.59 UAH	1 UAH = 0.0407 NZD
24 Jul 2024	1 NZD = 24.5002 UAH	1 UAH = 0.0408 NZD
25 Jul 2024	1 NZD = 24.3057 UAH	1 UAH = 0.0411 NZD
26 Jul 2024	1 NZD = 24.183 UAH	1 UAH = 0.0414 NZD
27 Jul 2024	1 NZD = 24.1363 UAH	1 UAH = 0.0414 NZD
28 Jul 2024	1 NZD = 24.1478 UAH	1 UAH = 0.0414 NZD
29 Jul 2024	1 NZD = 24.1074 UAH	1 UAH = 0.0415 NZD
30 Jul 2024	1 NZD = 24.152 UAH	1 UAH = 0.0414 NZD
31 Jul 2024	1 NZD = 24.2654 UAH	1 UAH = 0.0412 NZD

Aug 2024

Date	NZD-UAH	UAH-NZD
01 Aug 2024	1 NZD = 24.4608 UAH	1 UAH = 0.0409 NZD
02 Aug 2024	1 NZD = 24.5553 UAH	1 UAH = 0.0407 NZD
03 Aug 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
04 Aug 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
05 Aug 2024	1 NZD = 24.4572 UAH	1 UAH = 0.0409 NZD
06 Aug 2024	1 NZD = 24.2985 UAH	1 UAH = 0.0412 NZD
07 Aug 2024	1 NZD = 24.6524 UAH	1 UAH = 0.0406 NZD
08 Aug 2024	1 NZD = 24.6187 UAH	1 UAH = 0.0406 NZD
09 Aug 2024	1 NZD = 24.742 UAH	1 UAH = 0.0404 NZD
10 Aug 2024	1 NZD = 24.6833 UAH	1 UAH = 0.0405 NZD
11 Aug 2024	1 NZD = 24.6571 UAH	1 UAH = 0.0406 NZD
12 Aug 2024	1 NZD = 24.9057 UAH	1 UAH = 0.0402 NZD
13 Aug 2024	1 NZD = 24.9768 UAH	1 UAH = 0.04 NZD
14 Aug 2024	1 NZD = 24.8084 UAH	1 UAH = 0.0403 NZD
15 Aug 2024	1 NZD = 24.7178 UAH	1 UAH = 0.0405 NZD
16 Aug 2024	1 NZD = 24.8424 UAH	1 UAH = 0.0403 NZD
17 Aug 2024	1 NZD = 24.8662 UAH	1 UAH = 0.0402 NZD
18 Aug 2024	1 NZD = 24.8623 UAH	1 UAH = 0.0402 NZD
19 Aug 2024	1 NZD = 25.1411 UAH	1 UAH = 0.0398 NZD
20 Aug 2024	1 NZD = 25.4118 UAH	1 UAH = 0.0394 NZD
21 Aug 2024	1 NZD = 25.414 UAH	1 UAH = 0.0393 NZD
22 Aug 2024	1 NZD = 25.425 UAH	1 UAH = 0.0393 NZD
23 Aug 2024	1 NZD = 25.4245 UAH	1 UAH = 0.0393 NZD
24 Aug 2024	1 NZD = 25.5262 UAH	1 UAH = 0.0392 NZD
25 Aug 2024	1 NZD = 25.5289 UAH	1 UAH = 0.0392 NZD
26 Aug 2024	1 NZD = 25.625 UAH	1 UAH = 0.039 NZD
27 Aug 2024	1 NZD = 25.7637 UAH	1 UAH = 0.0388 NZD
28 Aug 2024	1 NZD = 25.71 UAH	1 UAH = 0.0389 NZD
29 Aug 2024	1 NZD = 25.8604 UAH	1 UAH = 0.0387 NZD
30 Aug 2024	1 NZD = 25.7077 UAH	1 UAH = 0.0389 NZD
31 Aug 2024	1 NZD = 25.6525 UAH	1 UAH = 0.039 NZD

Sep 2024

Date	NZD-UAH	UAH-NZD
01 Sep 2024	1 NZD = 25.6989 UAH	1 UAH = 0.0389 NZD
02 Sep 2024	1 NZD = 25.6256 UAH	1 UAH = 0.039 NZD
03 Sep 2024	1 NZD = 25.5866 UAH	1 UAH = 0.0391 NZD
04 Sep 2024	1 NZD = 25.5056 UAH	1 UAH = 0.0392 NZD
05 Sep 2024	1 NZD = 25.4775 UAH	1 UAH = 0.0393 NZD
06 Sep 2024	1 NZD = 25.4873 UAH	1 UAH = 0.0392 NZD
07 Sep 2024	1 NZD = 25.3379 UAH	1 UAH = 0.0395 NZD
08 Sep 2024	1 NZD = 25.3358 UAH	1 UAH = 0.0395 NZD
09 Sep 2024	1 NZD = 25.2288 UAH	1 UAH = 0.0396 NZD
10 Sep 2024	1 NZD = 25.3659 UAH	1 UAH = 0.0394 NZD
11 Sep 2024	1 NZD = 25.3668 UAH	1 UAH = 0.0394 NZD
12 Sep 2024	1 NZD = 25.3478 UAH	1 UAH = 0.0395 NZD
13 Sep 2024	1 NZD = 25.5153 UAH	1 UAH = 0.0392 NZD
14 Sep 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
15 Sep 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
16 Sep 2024	1 NZD = 25.7267 UAH	1 UAH = 0.0389 NZD
17 Sep 2024	1 NZD = 25.7219 UAH	1 UAH = 0.0389 NZD
18 Sep 2024	1 NZD = 25.8013 UAH	1 UAH = 0.0388 NZD
19 Sep 2024	1 NZD = 25.9376 UAH	1 UAH = 0.0386 NZD
20 Sep 2024	1 NZD = 25.7691 UAH	1 UAH = 0.0388 NZD
21 Sep 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
22 Sep 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
23 Sep 2024	1 NZD = 25.874 UAH	1 UAH = 0.0386 NZD
24 Sep 2024	1 NZD = 25.9954 UAH	1 UAH = 0.0385 NZD
25 Sep 2024	1 NZD = 26.0416 UAH	1 UAH = 0.0384 NZD
26 Sep 2024	1 NZD = 25.9849 UAH	1 UAH = 0.0385 NZD
27 Sep 2024	1 NZD = 26.0244 UAH	1 UAH = 0.0384 NZD
28 Sep 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
29 Sep 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
30 Sep 2024	1 NZD = 26.1872 UAH	1 UAH = 0.0382 NZD

Oct 2024

Date	NZD-UAH	UAH-NZD
01 Oct 2024	1 NZD = 26.0647 UAH	1 UAH = 0.0384 NZD
02 Oct 2024	1 NZD = 25.9373 UAH	1 UAH = 0.0386 NZD
03 Oct 2024	1 NZD = 25.6243 UAH	1 UAH = 0.039 NZD
04 Oct 2024	1 NZD = 25.5233 UAH	1 UAH = 0.0392 NZD
05 Oct 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
06 Oct 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
07 Oct 2024	1 NZD = 25.3403 UAH	1 UAH = 0.0395 NZD
08 Oct 2024	1 NZD = 25.221 UAH	1 UAH = 0.0396 NZD
09 Oct 2024	1 NZD = 25.0196 UAH	1 UAH = 0.04 NZD
10 Oct 2024	1 NZD = 25.0503 UAH	1 UAH = 0.0399 NZD
11 Oct 2024	1 NZD = 25.1187 UAH	1 UAH = 0.0398 NZD
12 Oct 2024	1 NZD = 25.1258 UAH	1 UAH = 0.0398 NZD
13 Oct 2024	1 NZD = 25.1733 UAH	1 UAH = 0.0397 NZD
14 Oct 2024	1 NZD = 25.055 UAH	1 UAH = 0.0399 NZD
15 Oct 2024	1 NZD = 25.1039 UAH	1 UAH = 0.0398 NZD
16 Oct 2024	1 NZD = 25.0641 UAH	1 UAH = 0.0399 NZD
17 Oct 2024	1 NZD = 25.0053 UAH	1 UAH = 0.04 NZD
18 Oct 2024	1 NZD = 25.0405 UAH	1 UAH = 0.0399 NZD
19 Oct 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
20 Oct 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
21 Oct 2024	1 NZD = 25.0194 UAH	1 UAH = 0.04 NZD
22 Oct 2024	1 NZD = 25.0352 UAH	1 UAH = 0.0399 NZD
23 Oct 2024	1 NZD = 24.7835 UAH	1 UAH = 0.0403 NZD
24 Oct 2024	1 NZD = 24.8792 UAH	1 UAH = 0.0402 NZD
25 Oct 2024	1 NZD = 24.8326 UAH	1 UAH = 0.0403 NZD
26 Oct 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
27 Oct 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
28 Oct 2024	1 NZD = 24.7774 UAH	1 UAH = 0.0404 NZD
29 Oct 2024	1 NZD = 24.6483 UAH	1 UAH = 0.0406 NZD
30 Oct 2024	1 NZD = 24.6753 UAH	1 UAH = 0.0405 NZD
31 Oct 2024	1 NZD = 24.6048 UAH	1 UAH = 0.0406 NZD

Nov 2024

Date	NZD-UAH	UAH-NZD
01 Nov 2024	1 NZD = 24.7558 UAH	1 UAH = 0.0404 NZD
02 Nov 2024	1 NZD = 24.6531 UAH	1 UAH = 0.0406 NZD
03 Nov 2024	1 NZD = 24.6168 UAH	1 UAH = 0.0406 NZD
04 Nov 2024	1 NZD = 24.849 UAH	1 UAH = 0.0402 NZD
05 Nov 2024	1 NZD = 24.872 UAH	1 UAH = 0.0402 NZD
06 Nov 2024	1 NZD = 24.6427 UAH	1 UAH = 0.0406 NZD
07 Nov 2024	1 NZD = 24.86 UAH	1 UAH = 0.0402 NZD
08 Nov 2024	1 NZD = 24.7419 UAH	1 UAH = 0.0404 NZD
09 Nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
10 Nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
11 Nov 2024	1 NZD = 24.6514 UAH	1 UAH = 0.0406 NZD
12 Nov 2024	1 NZD = 24.65 UAH	1 UAH = 0.0406 NZD
13 Nov 2024	1 NZD = 24.4927 UAH	1 UAH = 0.0408 NZD
14 Nov 2024	1 NZD = 24.18 UAH	1 UAH = 0.0414 NZD
15 Nov 2024	1 NZD = 24.2983 UAH	1 UAH = 0.0412 NZD
16 Nov 2024	1 NZD = 24.3088 UAH	1 UAH = 0.0411 NZD
17 Nov 2024	1 NZD = 23.9517 UAH	1 UAH = 0.0418 NZD
18 Nov 2024	1 NZD = 24.2077 UAH	1 UAH = 0.0413 NZD
19 Nov 2024	1 NZD = 24.3339 UAH	1 UAH = 0.0411 NZD
20 Nov 2024	1 NZD = 24.2622 UAH	1 UAH = 0.0412 NZD
21 Nov 2024	1 NZD = 24.237 UAH	1 UAH = 0.0413 NZD
22 Nov 2024	1 NZD = 24.1883 UAH	1 UAH = 0.0413 NZD
23 Nov 2024	1 NZD = 24.1273 UAH	1 UAH = 0.0414 NZD
24 Nov 2024	1 NZD = 24.1273 UAH	1 UAH = 0.0414 NZD
25 Nov 2024	1 NZD = 24.2993 UAH	1 UAH = 0.0412 NZD
26 Nov 2024	1 NZD = 24.2603 UAH	1 UAH = 0.0412 NZD
27 Nov 2024	1 NZD = 24.5218 UAH	1 UAH = 0.0408 NZD
28 Nov 2024	1 NZD = 24.4798 UAH	1 UAH = 0.0408 NZD
29 Nov 2024	1 NZD = 24.595 UAH	1 UAH = 0.0407 NZD
30 Nov 2024	1 NZD = 24.5921 UAH	1 UAH = 0.0407 NZD

Dec 2024

Date	NZD-UAH	UAH-NZD
01 Dec 2024	1 NZD = 24.5921 UAH	1 UAH = 0.0407 NZD
02 Dec 2024	1 NZD = 24.5454 UAH	1 UAH = 0.0407 NZD
03 Dec 2024	1 NZD = 24.5785 UAH	1 UAH = 0.0407 NZD
04 Dec 2024	1 NZD = 24.3044 UAH	1 UAH = 0.0411 NZD
05 Dec 2024	1 NZD = 24.3816 UAH	1 UAH = 0.041 NZD
06 Dec 2024	1 NZD = 24.2216 UAH	1 UAH = 0.0413 NZD
07 Dec 2024	1 NZD = 24.1631 UAH	1 UAH = 0.0414 NZD
08 Dec 2024	1 NZD = 24.1799 UAH	1 UAH = 0.0414 NZD
09 Dec 2024	1 NZD = 24.3838 UAH	1 UAH = 0.041 NZD
10 Dec 2024	1 NZD = 24.2848 UAH	1 UAH = 0.0412 NZD
11 Dec 2024	1 NZD = 24.0925 UAH	1 UAH = 0.0415 NZD
12 Dec 2024	1 NZD = 24.1383 UAH	1 UAH = 0.0414 NZD
13 Dec 2024	1 NZD = 24.0182 UAH	1 UAH = 0.0416 NZD
14 Dec 2024	1 NZD = 23.9544 UAH	1 UAH = 0.0417 NZD
15 Dec 2024	1 NZD = 23.9633 UAH	1 UAH = 0.0417 NZD
16 Dec 2024	1 NZD = 24.092 UAH	1 UAH = 0.0415 NZD
17 Dec 2024	1 NZD = 24.1243 UAH	1 UAH = 0.0415 NZD
18 Dec 2024	1 NZD = 24.0667 UAH	1 UAH = 0.0416 NZD
19 Dec 2024	1 NZD = 23.7371 UAH	1 UAH = 0.0421 NZD
20 Dec 2024	1 NZD = 23.6277 UAH	1 UAH = 0.0423 NZD
21 Dec 2024	1 NZD = 23.6239 UAH	1 UAH = 0.0423 NZD
22 Dec 2024	1 NZD = 23.6116 UAH	1 UAH = 0.0424 NZD

NZD-UAH and UAH-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News