> NZD-TWD and TWD-NZD exchange rates - 2024

NZD-TWD and TWD-NZD exchange rates - 2024

NZD-TWD and TWD-NZD exchange rates

Check below the exchange rates for NZD-TWD and TWD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 19.4435 TWD

1 TWD = 0.0514 NZD

1Y 2Y 3Y

NZD to TWDTWD to NZD

Jan 2024

Date	NZD-TWD	TWD-NZD
01 Jan 2024	1 NZD = 19.392 TWD	1 TWD = 0.0516 NZD
02 Jan 2024	1 NZD = 19.3913 TWD	1 TWD = 0.0516 NZD
03 Jan 2024	1 NZD = 19.3303 TWD	1 TWD = 0.0517 NZD
04 Jan 2024	1 NZD = 19.382 TWD	1 TWD = 0.0516 NZD
05 Jan 2024	1 NZD = 19.2694 TWD	1 TWD = 0.0519 NZD
06 Jan 2024	1 NZD = 19.3234 TWD	1 TWD = 0.0518 NZD
07 Jan 2024	1 NZD = 19.3234 TWD	1 TWD = 0.0518 NZD
08 Jan 2024	1 NZD = 19.2916 TWD	1 TWD = 0.0518 NZD
09 Jan 2024	1 NZD = 19.389 TWD	1 TWD = 0.0516 NZD
10 Jan 2024	1 NZD = 19.404 TWD	1 TWD = 0.0515 NZD
11 Jan 2024	1 NZD = 19.3948 TWD	1 TWD = 0.0516 NZD
12 Jan 2024	1 NZD = 19.419 TWD	1 TWD = 0.0515 NZD
13 Jan 2024	1 NZD = 19.4036 TWD	1 TWD = 0.0515 NZD
14 Jan 2024	1 NZD = 19.4036 TWD	1 TWD = 0.0515 NZD
15 Jan 2024	1 NZD = 19.3555 TWD	1 TWD = 0.0517 NZD
16 Jan 2024	1 NZD = 19.3682 TWD	1 TWD = 0.0516 NZD
17 Jan 2024	1 NZD = 19.3 TWD	1 TWD = 0.0518 NZD
18 Jan 2024	1 NZD = 19.2611 TWD	1 TWD = 0.0519 NZD
19 Jan 2024	1 NZD = 19.2096 TWD	1 TWD = 0.0521 NZD
20 Jan 2024	1 NZD = 19.2349 TWD	1 TWD = 0.052 NZD
21 Jan 2024	1 NZD = 19.2349 TWD	1 TWD = 0.052 NZD
22 Jan 2024	1 NZD = 19.1902 TWD	1 TWD = 0.0521 NZD
23 Jan 2024	1 NZD = 19.135 TWD	1 TWD = 0.0523 NZD
24 Jan 2024	1 NZD = 19.1776 TWD	1 TWD = 0.0521 NZD
25 Jan 2024	1 NZD = 19.1584 TWD	1 TWD = 0.0522 NZD
26 Jan 2024	1 NZD = 19.1205 TWD	1 TWD = 0.0523 NZD
27 Jan 2024	1 NZD = 19.0388 TWD	1 TWD = 0.0525 NZD
28 Jan 2024	1 NZD = 19.0388 TWD	1 TWD = 0.0525 NZD
29 Jan 2024	1 NZD = 19.092 TWD	1 TWD = 0.0524 NZD
30 Jan 2024	1 NZD = 19.0564 TWD	1 TWD = 0.0525 NZD
31 Jan 2024	1 NZD = 19.1426 TWD	1 TWD = 0.0522 NZD

Feb 2024

Date	NZD-TWD	TWD-NZD
01 Feb 2024	1 NZD = 19.066 TWD	1 TWD = 0.0524 NZD
02 Feb 2024	1 NZD = 19.22 TWD	1 TWD = 0.052 NZD
03 Feb 2024	1 NZD = 19.0322 TWD	1 TWD = 0.0525 NZD
04 Feb 2024	1 NZD = 19.0322 TWD	1 TWD = 0.0525 NZD
05 Feb 2024	1 NZD = 19.0079 TWD	1 TWD = 0.0526 NZD
06 Feb 2024	1 NZD = 19.0055 TWD	1 TWD = 0.0526 NZD
07 Feb 2024	1 NZD = 19.1816 TWD	1 TWD = 0.0521 NZD
08 Feb 2024	1 NZD = 19.1142 TWD	1 TWD = 0.0523 NZD
09 Feb 2024	1 NZD = 19.2496 TWD	1 TWD = 0.0519 NZD
10 Feb 2024	1 NZD = 19.4244 TWD	1 TWD = 0.0515 NZD
11 Feb 2024	1 NZD = 19.4244 TWD	1 TWD = 0.0515 NZD
12 Feb 2024	1 NZD = 19.2409 TWD	1 TWD = 0.052 NZD
13 Feb 2024	1 NZD = 19.1998 TWD	1 TWD = 0.0521 NZD
14 Feb 2024	1 NZD = 19.1593 TWD	1 TWD = 0.0522 NZD
15 Feb 2024	1 NZD = 19.1317 TWD	1 TWD = 0.0523 NZD
16 Feb 2024	1 NZD = 19.1405 TWD	1 TWD = 0.0522 NZD
17 Feb 2024	1 NZD = 19.2102 TWD	1 TWD = 0.0521 NZD
18 Feb 2024	1 NZD = 19.2102 TWD	1 TWD = 0.0521 NZD
19 Feb 2024	1 NZD = 19.3117 TWD	1 TWD = 0.0518 NZD
20 Feb 2024	1 NZD = 19.4321 TWD	1 TWD = 0.0515 NZD
21 Feb 2024	1 NZD = 19.4902 TWD	1 TWD = 0.0513 NZD
22 Feb 2024	1 NZD = 19.5364 TWD	1 TWD = 0.0512 NZD
23 Feb 2024	1 NZD = 19.6112 TWD	1 TWD = 0.051 NZD
24 Feb 2024	1 NZD = 19.5931 TWD	1 TWD = 0.051 NZD
25 Feb 2024	1 NZD = 19.5931 TWD	1 TWD = 0.051 NZD
26 Feb 2024	1 NZD = 19.4857 TWD	1 TWD = 0.0513 NZD
27 Feb 2024	1 NZD = 19.4783 TWD	1 TWD = 0.0513 NZD
28 Feb 2024	1 NZD = 19.3099 TWD	1 TWD = 0.0518 NZD
29 Feb 2024	1 NZD = 19.2306 TWD	1 TWD = 0.052 NZD

Mar 2024

Date	NZD-TWD	TWD-NZD
01 Mar 2024	1 NZD = 19.2483 TWD	1 TWD = 0.052 NZD
02 Mar 2024	1 NZD = 19.2793 TWD	1 TWD = 0.0519 NZD
03 Mar 2024	1 NZD = 19.2793 TWD	1 TWD = 0.0519 NZD
04 Mar 2024	1 NZD = 19.239 TWD	1 TWD = 0.052 NZD
05 Mar 2024	1 NZD = 19.1781 TWD	1 TWD = 0.0521 NZD
06 Mar 2024	1 NZD = 19.2649 TWD	1 TWD = 0.0519 NZD
07 Mar 2024	1 NZD = 19.4038 TWD	1 TWD = 0.0515 NZD
08 Mar 2024	1 NZD = 19.4263 TWD	1 TWD = 0.0515 NZD
09 Mar 2024	1 NZD = 19.4192 TWD	1 TWD = 0.0515 NZD
10 Mar 2024	1 NZD = 19.4192 TWD	1 TWD = 0.0515 NZD
11 Mar 2024	1 NZD = 19.4042 TWD	1 TWD = 0.0515 NZD
12 Mar 2024	1 NZD = 19.3467 TWD	1 TWD = 0.0517 NZD
13 Mar 2024	1 NZD = 19.388 TWD	1 TWD = 0.0516 NZD
14 Mar 2024	1 NZD = 19.3961 TWD	1 TWD = 0.0516 NZD
15 Mar 2024	1 NZD = 19.2807 TWD	1 TWD = 0.0519 NZD
16 Mar 2024	1 NZD = 19.24 TWD	1 TWD = 0.052 NZD
17 Mar 2024	1 NZD = 19.24 TWD	1 TWD = 0.052 NZD
18 Mar 2024	1 NZD = 19.2791 TWD	1 TWD = 0.0519 NZD
19 Mar 2024	1 NZD = 19.2223 TWD	1 TWD = 0.052 NZD
20 Mar 2024	1 NZD = 19.2423 TWD	1 TWD = 0.052 NZD
21 Mar 2024	1 NZD = 19.3431 TWD	1 TWD = 0.0517 NZD
22 Mar 2024	1 NZD = 19.2052 TWD	1 TWD = 0.0521 NZD
23 Mar 2024	1 NZD = 19.1603 TWD	1 TWD = 0.0522 NZD
24 Mar 2024	1 NZD = 19.1603 TWD	1 TWD = 0.0522 NZD
25 Mar 2024	1 NZD = 19.1203 TWD	1 TWD = 0.0523 NZD
26 Mar 2024	1 NZD = 19.2171 TWD	1 TWD = 0.052 NZD
27 Mar 2024	1 NZD = 19.2051 TWD	1 TWD = 0.0521 NZD
28 Mar 2024	1 NZD = 19.1099 TWD	1 TWD = 0.0523 NZD
29 Mar 2024	1 NZD = 19.1234 TWD	1 TWD = 0.0523 NZD
30 Mar 2024	1 NZD = 19.0591 TWD	1 TWD = 0.0525 NZD
31 Mar 2024	1 NZD = 19.0895 TWD	1 TWD = 0.0524 NZD

Apr 2024

Date	NZD-TWD	TWD-NZD
01 Apr 2024	1 NZD = 19.0875 TWD	1 TWD = 0.0524 NZD
02 Apr 2024	1 NZD = 19.1141 TWD	1 TWD = 0.0523 NZD
03 Apr 2024	1 NZD = 19.1526 TWD	1 TWD = 0.0522 NZD
04 Apr 2024	1 NZD = 19.3424 TWD	1 TWD = 0.0517 NZD
05 Apr 2024	1 NZD = 19.3275 TWD	1 TWD = 0.0517 NZD
06 Apr 2024	1 NZD = 19.3239 TWD	1 TWD = 0.0517 NZD
07 Apr 2024	1 NZD = 19.3239 TWD	1 TWD = 0.0517 NZD
08 Apr 2024	1 NZD = 19.3408 TWD	1 TWD = 0.0517 NZD
09 Apr 2024	1 NZD = 19.4242 TWD	1 TWD = 0.0515 NZD
10 Apr 2024	1 NZD = 19.4305 TWD	1 TWD = 0.0515 NZD
11 Apr 2024	1 NZD = 19.2978 TWD	1 TWD = 0.0518 NZD
12 Apr 2024	1 NZD = 19.223 TWD	1 TWD = 0.052 NZD
13 Apr 2024	1 NZD = 19.1977 TWD	1 TWD = 0.0521 NZD
14 Apr 2024	1 NZD = 19.1977 TWD	1 TWD = 0.0521 NZD
15 Apr 2024	1 NZD = 19.2472 TWD	1 TWD = 0.052 NZD
16 Apr 2024	1 NZD = 19.1516 TWD	1 TWD = 0.0522 NZD
17 Apr 2024	1 NZD = 19.1715 TWD	1 TWD = 0.0522 NZD
18 Apr 2024	1 NZD = 19.2072 TWD	1 TWD = 0.0521 NZD
19 Apr 2024	1 NZD = 19.1452 TWD	1 TWD = 0.0522 NZD
20 Apr 2024	1 NZD = 19.1572 TWD	1 TWD = 0.0522 NZD
21 Apr 2024	1 NZD = 19.1572 TWD	1 TWD = 0.0522 NZD
22 Apr 2024	1 NZD = 19.2827 TWD	1 TWD = 0.0519 NZD
23 Apr 2024	1 NZD = 19.2752 TWD	1 TWD = 0.0519 NZD
24 Apr 2024	1 NZD = 19.3273 TWD	1 TWD = 0.0517 NZD
25 Apr 2024	1 NZD = 19.4141 TWD	1 TWD = 0.0515 NZD
26 Apr 2024	1 NZD = 19.3926 TWD	1 TWD = 0.0516 NZD
27 Apr 2024	1 NZD = 19.3646 TWD	1 TWD = 0.0516 NZD
28 Apr 2024	1 NZD = 19.3646 TWD	1 TWD = 0.0516 NZD
29 Apr 2024	1 NZD = 19.4821 TWD	1 TWD = 0.0513 NZD
30 Apr 2024	1 NZD = 19.3746 TWD	1 TWD = 0.0516 NZD

May 2024

Date	NZD-TWD	TWD-NZD
01 May 2024	1 NZD = 19.2184 TWD	1 TWD = 0.052 NZD
02 May 2024	1 NZD = 19.2691 TWD	1 TWD = 0.0519 NZD
03 May 2024	1 NZD = 19.375 TWD	1 TWD = 0.0516 NZD
04 May 2024	1 NZD = 19.409 TWD	1 TWD = 0.0515 NZD
05 May 2024	1 NZD = 19.409 TWD	1 TWD = 0.0515 NZD
06 May 2024	1 NZD = 19.45 TWD	1 TWD = 0.0514 NZD
07 May 2024	1 NZD = 19.4554 TWD	1 TWD = 0.0514 NZD
08 May 2024	1 NZD = 19.3896 TWD	1 TWD = 0.0516 NZD
09 May 2024	1 NZD = 19.4709 TWD	1 TWD = 0.0514 NZD
10 May 2024	1 NZD = 19.5011 TWD	1 TWD = 0.0513 NZD
11 May 2024	1 NZD = 19.5302 TWD	1 TWD = 0.0512 NZD
12 May 2024	1 NZD = 19.5302 TWD	1 TWD = 0.0512 NZD
13 May 2024	1 NZD = 19.5179 TWD	1 TWD = 0.0512 NZD
14 May 2024	1 NZD = 19.4744 TWD	1 TWD = 0.0513 NZD
15 May 2024	1 NZD = 19.5051 TWD	1 TWD = 0.0513 NZD
16 May 2024	1 NZD = 19.6296 TWD	1 TWD = 0.0509 NZD
17 May 2024	1 NZD = 19.6784 TWD	1 TWD = 0.0508 NZD
18 May 2024	1 NZD = 19.7375 TWD	1 TWD = 0.0507 NZD
19 May 2024	1 NZD = 19.7375 TWD	1 TWD = 0.0507 NZD
20 May 2024	1 NZD = 19.7054 TWD	1 TWD = 0.0507 NZD
21 May 2024	1 NZD = 19.7039 TWD	1 TWD = 0.0508 NZD
22 May 2024	1 NZD = 19.7394 TWD	1 TWD = 0.0507 NZD
23 May 2024	1 NZD = 19.7282 TWD	1 TWD = 0.0507 NZD
24 May 2024	1 NZD = 19.6804 TWD	1 TWD = 0.0508 NZD
25 May 2024	1 NZD = 19.7445 TWD	1 TWD = 0.0506 NZD
26 May 2024	1 NZD = 19.7397 TWD	1 TWD = 0.0507 NZD
27 May 2024	1 NZD = 19.7444 TWD	1 TWD = 0.0506 NZD
28 May 2024	1 NZD = 19.8496 TWD	1 TWD = 0.0504 NZD
29 May 2024	1 NZD = 19.8185 TWD	1 TWD = 0.0505 NZD
30 May 2024	1 NZD = 19.7857 TWD	1 TWD = 0.0505 NZD
31 May 2024	1 NZD = 19.9009 TWD	1 TWD = 0.0502 NZD

Jun 2024

Date	NZD-TWD	TWD-NZD
01 Jun 2024	1 NZD = 19.996 TWD	1 TWD = 0.05 NZD
02 Jun 2024	1 NZD = 19.996 TWD	1 TWD = 0.05 NZD
03 Jun 2024	1 NZD = 19.9141 TWD	1 TWD = 0.0502 NZD
04 Jun 2024	1 NZD = 19.9586 TWD	1 TWD = 0.0501 NZD
05 Jun 2024	1 NZD = 20.0213 TWD	1 TWD = 0.0499 NZD
06 Jun 2024	1 NZD = 19.9774 TWD	1 TWD = 0.0501 NZD
07 Jun 2024	1 NZD = 19.977 TWD	1 TWD = 0.0501 NZD
08 Jun 2024	1 NZD = 19.8066 TWD	1 TWD = 0.0505 NZD
09 Jun 2024	1 NZD = 19.8066 TWD	1 TWD = 0.0505 NZD
10 Jun 2024	1 NZD = 19.7869 TWD	1 TWD = 0.0505 NZD
11 Jun 2024	1 NZD = 19.8286 TWD	1 TWD = 0.0504 NZD
12 Jun 2024	1 NZD = 19.8797 TWD	1 TWD = 0.0503 NZD
13 Jun 2024	1 NZD = 19.9705 TWD	1 TWD = 0.0501 NZD
14 Jun 2024	1 NZD = 19.86 TWD	1 TWD = 0.0504 NZD
15 Jun 2024	1 NZD = 19.8894 TWD	1 TWD = 0.0503 NZD
16 Jun 2024	1 NZD = 19.9072 TWD	1 TWD = 0.0502 NZD
17 Jun 2024	1 NZD = 19.7886 TWD	1 TWD = 0.0505 NZD
18 Jun 2024	1 NZD = 19.7784 TWD	1 TWD = 0.0506 NZD
19 Jun 2024	1 NZD = 19.8546 TWD	1 TWD = 0.0504 NZD
20 Jun 2024	1 NZD = 19.833 TWD	1 TWD = 0.0504 NZD
21 Jun 2024	1 NZD = 19.8354 TWD	1 TWD = 0.0504 NZD
22 Jun 2024	1 NZD = 19.8084 TWD	1 TWD = 0.0505 NZD
23 Jun 2024	1 NZD = 19.8084 TWD	1 TWD = 0.0505 NZD
24 Jun 2024	1 NZD = 19.7967 TWD	1 TWD = 0.0505 NZD
25 Jun 2024	1 NZD = 19.8894 TWD	1 TWD = 0.0503 NZD
26 Jun 2024	1 NZD = 19.8578 TWD	1 TWD = 0.0504 NZD
27 Jun 2024	1 NZD = 19.8664 TWD	1 TWD = 0.0503 NZD
28 Jun 2024	1 NZD = 19.7272 TWD	1 TWD = 0.0507 NZD
29 Jun 2024	1 NZD = 19.8044 TWD	1 TWD = 0.0505 NZD
30 Jun 2024	1 NZD = 19.8083 TWD	1 TWD = 0.0505 NZD

Jul 2024

Date	NZD-TWD	TWD-NZD
01 Jul 2024	1 NZD = 19.8174 TWD	1 TWD = 0.0505 NZD
02 Jul 2024	1 NZD = 19.7725 TWD	1 TWD = 0.0506 NZD
03 Jul 2024	1 NZD = 19.8422 TWD	1 TWD = 0.0504 NZD
04 Jul 2024	1 NZD = 19.8634 TWD	1 TWD = 0.0503 NZD
05 Jul 2024	1 NZD = 19.8696 TWD	1 TWD = 0.0503 NZD
06 Jul 2024	1 NZD = 19.916 TWD	1 TWD = 0.0502 NZD
07 Jul 2024	1 NZD = 19.916 TWD	1 TWD = 0.0502 NZD
08 Jul 2024	1 NZD = 19.9314 TWD	1 TWD = 0.0502 NZD
09 Jul 2024	1 NZD = 19.8927 TWD	1 TWD = 0.0503 NZD
10 Jul 2024	1 NZD = 19.7978 TWD	1 TWD = 0.0505 NZD
11 Jul 2024	1 NZD = 19.784 TWD	1 TWD = 0.0505 NZD
12 Jul 2024	1 NZD = 19.872 TWD	1 TWD = 0.0503 NZD
13 Jul 2024	1 NZD = 19.9136 TWD	1 TWD = 0.0502 NZD
14 Jul 2024	1 NZD = 19.9053 TWD	1 TWD = 0.0502 NZD
15 Jul 2024	1 NZD = 19.8491 TWD	1 TWD = 0.0504 NZD
16 Jul 2024	1 NZD = 19.7824 TWD	1 TWD = 0.0505 NZD
17 Jul 2024	1 NZD = 19.7832 TWD	1 TWD = 0.0505 NZD
18 Jul 2024	1 NZD = 19.8111 TWD	1 TWD = 0.0505 NZD
19 Jul 2024	1 NZD = 19.7399 TWD	1 TWD = 0.0507 NZD
20 Jul 2024	1 NZD = 19.7267 TWD	1 TWD = 0.0507 NZD
21 Jul 2024	1 NZD = 19.7068 TWD	1 TWD = 0.0507 NZD
22 Jul 2024	1 NZD = 19.6808 TWD	1 TWD = 0.0508 NZD
23 Jul 2024	1 NZD = 19.5632 TWD	1 TWD = 0.0511 NZD
24 Jul 2024	1 NZD = 19.4554 TWD	1 TWD = 0.0514 NZD
25 Jul 2024	1 NZD = 19.2511 TWD	1 TWD = 0.0519 NZD
26 Jul 2024	1 NZD = 19.3206 TWD	1 TWD = 0.0518 NZD
27 Jul 2024	1 NZD = 19.3193 TWD	1 TWD = 0.0518 NZD
28 Jul 2024	1 NZD = 19.3285 TWD	1 TWD = 0.0517 NZD
29 Jul 2024	1 NZD = 19.3042 TWD	1 TWD = 0.0518 NZD
30 Jul 2024	1 NZD = 19.3442 TWD	1 TWD = 0.0517 NZD
31 Jul 2024	1 NZD = 19.3764 TWD	1 TWD = 0.0516 NZD

Aug 2024

Date	NZD-TWD	TWD-NZD
01 Aug 2024	1 NZD = 19.4869 TWD	1 TWD = 0.0513 NZD
02 Aug 2024	1 NZD = 19.5303 TWD	1 TWD = 0.0512 NZD
03 Aug 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
04 Aug 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
05 Aug 2024	1 NZD = 19.3889 TWD	1 TWD = 0.0516 NZD
06 Aug 2024	1 NZD = 19.4238 TWD	1 TWD = 0.0515 NZD
07 Aug 2024	1 NZD = 19.6422 TWD	1 TWD = 0.0509 NZD
08 Aug 2024	1 NZD = 19.4399 TWD	1 TWD = 0.0514 NZD
09 Aug 2024	1 NZD = 19.4431 TWD	1 TWD = 0.0514 NZD
10 Aug 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
11 Aug 2024	1 NZD = 19.4671 TWD	1 TWD = 0.0514 NZD
12 Aug 2024	1 NZD = 19.5674 TWD	1 TWD = 0.0511 NZD
13 Aug 2024	1 NZD = 19.6131 TWD	1 TWD = 0.051 NZD
14 Aug 2024	1 NZD = 19.3715 TWD	1 TWD = 0.0516 NZD
15 Aug 2024	1 NZD = 19.4069 TWD	1 TWD = 0.0515 NZD
16 Aug 2024	1 NZD = 19.4545 TWD	1 TWD = 0.0514 NZD
17 Aug 2024	1 NZD = 19.4902 TWD	1 TWD = 0.0513 NZD
18 Aug 2024	1 NZD = 19.4871 TWD	1 TWD = 0.0513 NZD
19 Aug 2024	1 NZD = 19.4381 TWD	1 TWD = 0.0514 NZD
20 Aug 2024	1 NZD = 19.6132 TWD	1 TWD = 0.051 NZD
21 Aug 2024	1 NZD = 19.5896 TWD	1 TWD = 0.051 NZD
22 Aug 2024	1 NZD = 19.5541 TWD	1 TWD = 0.0511 NZD
23 Aug 2024	1 NZD = 19.6754 TWD	1 TWD = 0.0508 NZD
24 Aug 2024	1 NZD = 19.8352 TWD	1 TWD = 0.0504 NZD
25 Aug 2024	1 NZD = 19.8373 TWD	1 TWD = 0.0504 NZD
26 Aug 2024	1 NZD = 19.7498 TWD	1 TWD = 0.0506 NZD
27 Aug 2024	1 NZD = 19.9054 TWD	1 TWD = 0.0502 NZD
28 Aug 2024	1 NZD = 19.9478 TWD	1 TWD = 0.0501 NZD
29 Aug 2024	1 NZD = 20.0041 TWD	1 TWD = 0.05 NZD
30 Aug 2024	1 NZD = 20.0146 TWD	1 TWD = 0.05 NZD
31 Aug 2024	1 NZD = 19.9973 TWD	1 TWD = 0.05 NZD

Sep 2024

Date	NZD-TWD	TWD-NZD
01 Sep 2024	1 NZD = 20.0045 TWD	1 TWD = 0.05 NZD
02 Sep 2024	1 NZD = 19.9491 TWD	1 TWD = 0.0501 NZD
03 Sep 2024	1 NZD = 19.8969 TWD	1 TWD = 0.0503 NZD
04 Sep 2024	1 NZD = 19.9054 TWD	1 TWD = 0.0502 NZD
05 Sep 2024	1 NZD = 19.9178 TWD	1 TWD = 0.0502 NZD
06 Sep 2024	1 NZD = 19.8443 TWD	1 TWD = 0.0504 NZD
07 Sep 2024	1 NZD = 19.7852 TWD	1 TWD = 0.0505 NZD
08 Sep 2024	1 NZD = 19.7836 TWD	1 TWD = 0.0505 NZD
09 Sep 2024	1 NZD = 19.7108 TWD	1 TWD = 0.0507 NZD
10 Sep 2024	1 NZD = 19.801 TWD	1 TWD = 0.0505 NZD
11 Sep 2024	1 NZD = 19.7584 TWD	1 TWD = 0.0506 NZD
12 Sep 2024	1 NZD = 19.7269 TWD	1 TWD = 0.0507 NZD
13 Sep 2024	1 NZD = 19.718 TWD	1 TWD = 0.0507 NZD
14 Sep 2024	1 NZD = 19.6751 TWD	1 TWD = 0.0508 NZD
15 Sep 2024	1 NZD = 19.6751 TWD	1 TWD = 0.0508 NZD
16 Sep 2024	1 NZD = 19.7453 TWD	1 TWD = 0.0506 NZD
17 Sep 2024	1 NZD = 19.7638 TWD	1 TWD = 0.0506 NZD
18 Sep 2024	1 NZD = 19.9096 TWD	1 TWD = 0.0502 NZD
19 Sep 2024	1 NZD = 19.9768 TWD	1 TWD = 0.0501 NZD
20 Sep 2024	1 NZD = 19.9435 TWD	1 TWD = 0.0501 NZD
21 Sep 2024	1 NZD = 19.9514 TWD	1 TWD = 0.0501 NZD
22 Sep 2024	1 NZD = 19.9514 TWD	1 TWD = 0.0501 NZD
23 Sep 2024	1 NZD = 20.0457 TWD	1 TWD = 0.0499 NZD
24 Sep 2024	1 NZD = 20.0995 TWD	1 TWD = 0.0498 NZD
25 Sep 2024	1 NZD = 20.1319 TWD	1 TWD = 0.0497 NZD
26 Sep 2024	1 NZD = 20.0789 TWD	1 TWD = 0.0498 NZD
27 Sep 2024	1 NZD = 19.9227 TWD	1 TWD = 0.0502 NZD
28 Sep 2024	1 NZD = 20.0314 TWD	1 TWD = 0.0499 NZD
29 Sep 2024	1 NZD = 20.0314 TWD	1 TWD = 0.0499 NZD
30 Sep 2024	1 NZD = 20.1323 TWD	1 TWD = 0.0497 NZD

Oct 2024

Date	NZD-TWD	TWD-NZD
01 Oct 2024	1 NZD = 20.1042 TWD	1 TWD = 0.0497 NZD
02 Oct 2024	1 NZD = 20.0322 TWD	1 TWD = 0.0499 NZD
03 Oct 2024	1 NZD = 19.9416 TWD	1 TWD = 0.0501 NZD
04 Oct 2024	1 NZD = 19.9045 TWD	1 TWD = 0.0502 NZD
05 Oct 2024	1 NZD = 19.884 TWD	1 TWD = 0.0503 NZD
06 Oct 2024	1 NZD = 19.884 TWD	1 TWD = 0.0503 NZD
07 Oct 2024	1 NZD = 19.7884 TWD	1 TWD = 0.0505 NZD
08 Oct 2024	1 NZD = 19.722 TWD	1 TWD = 0.0507 NZD
09 Oct 2024	1 NZD = 19.5748 TWD	1 TWD = 0.0511 NZD
10 Oct 2024	1 NZD = 19.5924 TWD	1 TWD = 0.051 NZD
11 Oct 2024	1 NZD = 19.6116 TWD	1 TWD = 0.051 NZD
12 Oct 2024	1 NZD = 19.6593 TWD	1 TWD = 0.0509 NZD
13 Oct 2024	1 NZD = 19.6387 TWD	1 TWD = 0.0509 NZD
14 Oct 2024	1 NZD = 19.5808 TWD	1 TWD = 0.0511 NZD
15 Oct 2024	1 NZD = 19.5973 TWD	1 TWD = 0.051 NZD
16 Oct 2024	1 NZD = 19.5634 TWD	1 TWD = 0.0511 NZD
17 Oct 2024	1 NZD = 19.4879 TWD	1 TWD = 0.0513 NZD
18 Oct 2024	1 NZD = 19.4747 TWD	1 TWD = 0.0513 NZD
19 Oct 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
20 Oct 2024	1 NZD = 19.4654 TWD	1 TWD = 0.0514 NZD
21 Oct 2024	1 NZD = 19.3864 TWD	1 TWD = 0.0516 NZD
22 Oct 2024	1 NZD = 19.4087 TWD	1 TWD = 0.0515 NZD
23 Oct 2024	1 NZD = 19.2844 TWD	1 TWD = 0.0519 NZD
24 Oct 2024	1 NZD = 19.3415 TWD	1 TWD = 0.0517 NZD
25 Oct 2024	1 NZD = 19.2584 TWD	1 TWD = 0.0519 NZD
26 Oct 2024	1 NZD = 19.1719 TWD	1 TWD = 0.0522 NZD
27 Oct 2024	1 NZD = 19.1719 TWD	1 TWD = 0.0522 NZD
28 Oct 2024	1 NZD = 19.2235 TWD	1 TWD = 0.052 NZD
29 Oct 2024	1 NZD = 19.127 TWD	1 TWD = 0.0523 NZD
30 Oct 2024	1 NZD = 19.1004 TWD	1 TWD = 0.0524 NZD
31 Oct 2024	1 NZD = 19.0858 TWD	1 TWD = 0.0524 NZD

Nov 2024

Date	NZD-TWD	TWD-NZD
01 Nov 2024	1 NZD = 19.0897 TWD	1 TWD = 0.0524 NZD
02 Nov 2024	1 NZD = 19.0477 TWD	1 TWD = 0.0525 NZD
03 Nov 2024	1 NZD = 19.0461 TWD	1 TWD = 0.0525 NZD
04 Nov 2024	1 NZD = 19.1139 TWD	1 TWD = 0.0523 NZD
05 Nov 2024	1 NZD = 19.1449 TWD	1 TWD = 0.0522 NZD
06 Nov 2024	1 NZD = 19.2195 TWD	1 TWD = 0.052 NZD
07 Nov 2024	1 NZD = 19.3684 TWD	1 TWD = 0.0516 NZD
08 Nov 2024	1 NZD = 19.2585 TWD	1 TWD = 0.0519 NZD
09 Nov 2024	1 NZD = 19.239 TWD	1 TWD = 0.052 NZD
10 Nov 2024	1 NZD = 19.239 TWD	1 TWD = 0.052 NZD
11 Nov 2024	1 NZD = 19.3052 TWD	1 TWD = 0.0518 NZD
12 Nov 2024	1 NZD = 19.306 TWD	1 TWD = 0.0518 NZD
13 Nov 2024	1 NZD = 19.2168 TWD	1 TWD = 0.052 NZD
14 Nov 2024	1 NZD = 19.117 TWD	1 TWD = 0.0523 NZD
15 Nov 2024	1 NZD = 19.0989 TWD	1 TWD = 0.0524 NZD
16 Nov 2024	1 NZD = 19.0556 TWD	1 TWD = 0.0525 NZD
17 Nov 2024	1 NZD = 18.7757 TWD	1 TWD = 0.0533 NZD
18 Nov 2024	1 NZD = 19.0135 TWD	1 TWD = 0.0526 NZD
19 Nov 2024	1 NZD = 19.1124 TWD	1 TWD = 0.0523 NZD
20 Nov 2024	1 NZD = 19.1393 TWD	1 TWD = 0.0522 NZD
21 Nov 2024	1 NZD = 19.1135 TWD	1 TWD = 0.0523 NZD
22 Nov 2024	1 NZD = 19.0331 TWD	1 TWD = 0.0525 NZD
23 Nov 2024	1 NZD = 19.0076 TWD	1 TWD = 0.0526 NZD
24 Nov 2024	1 NZD = 19.0076 TWD	1 TWD = 0.0526 NZD
25 Nov 2024	1 NZD = 19.0005 TWD	1 TWD = 0.0526 NZD
26 Nov 2024	1 NZD = 19.0055 TWD	1 TWD = 0.0526 NZD
27 Nov 2024	1 NZD = 19.1273 TWD	1 TWD = 0.0523 NZD
28 Nov 2024	1 NZD = 19.1779 TWD	1 TWD = 0.0521 NZD
29 Nov 2024	1 NZD = 19.1952 TWD	1 TWD = 0.0521 NZD
30 Nov 2024	1 NZD = 19.2245 TWD	1 TWD = 0.052 NZD

Dec 2024

Date	NZD-TWD	TWD-NZD
01 Dec 2024	1 NZD = 19.2245 TWD	1 TWD = 0.052 NZD
02 Dec 2024	1 NZD = 19.1972 TWD	1 TWD = 0.0521 NZD
03 Dec 2024	1 NZD = 19.1433 TWD	1 TWD = 0.0522 NZD
04 Dec 2024	1 NZD = 18.9276 TWD	1 TWD = 0.0528 NZD
05 Dec 2024	1 NZD = 18.9951 TWD	1 TWD = 0.0526 NZD
06 Dec 2024	1 NZD = 18.9384 TWD	1 TWD = 0.0528 NZD
07 Dec 2024	1 NZD = 18.8897 TWD	1 TWD = 0.0529 NZD
08 Dec 2024	1 NZD = 18.9028 TWD	1 TWD = 0.0529 NZD
09 Dec 2024	1 NZD = 19.0107 TWD	1 TWD = 0.0526 NZD
10 Dec 2024	1 NZD = 18.934 TWD	1 TWD = 0.0528 NZD
11 Dec 2024	1 NZD = 18.7831 TWD	1 TWD = 0.0532 NZD
12 Dec 2024	1 NZD = 18.841 TWD	1 TWD = 0.0531 NZD
13 Dec 2024	1 NZD = 18.7276 TWD	1 TWD = 0.0534 NZD
14 Dec 2024	1 NZD = 18.7255 TWD	1 TWD = 0.0534 NZD
15 Dec 2024	1 NZD = 18.7325 TWD	1 TWD = 0.0534 NZD
16 Dec 2024	1 NZD = 18.7384 TWD	1 TWD = 0.0534 NZD
17 Dec 2024	1 NZD = 18.7221 TWD	1 TWD = 0.0534 NZD
18 Dec 2024	1 NZD = 18.6477 TWD	1 TWD = 0.0536 NZD
19 Dec 2024	1 NZD = 18.4627 TWD	1 TWD = 0.0542 NZD
20 Dec 2024	1 NZD = 18.415 TWD	1 TWD = 0.0543 NZD
21 Dec 2024	1 NZD = 18.4545 TWD	1 TWD = 0.0542 NZD
22 Dec 2024	1 NZD = 18.4449 TWD	1 TWD = 0.0542 NZD

NZD-TWD and TWD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News