currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-TTD and TTD-NZD exchange rates - 2024

NZD-TTD and TTD-NZD exchange rates - 2024

NZD-TTD and TTD-NZD exchange rates

Check below the exchange rates for NZD-TTD and TTD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 4.1108 TTD
1 TTD = 0.2433 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-TTDTTD-NZD
01 Jan 2024 1 NZD = 4.3016 TTD 1 TTD = 0.2325 NZD
02 Jan 2024 1 NZD = 4.2572 TTD 1 TTD = 0.2349 NZD
03 Jan 2024 1 NZD = 4.2277 TTD 1 TTD = 0.2365 NZD
04 Jan 2024 1 NZD = 4.2399 TTD 1 TTD = 0.2359 NZD
05 Jan 2024 1 NZD = 4.2066 TTD 1 TTD = 0.2377 NZD
06 Jan 2024 1 NZD = 4.2052 TTD 1 TTD = 0.2378 NZD
07 Jan 2024 1 NZD = 4.2052 TTD 1 TTD = 0.2378 NZD
08 Jan 2024 1 NZD = 4.217 TTD 1 TTD = 0.2371 NZD
09 Jan 2024 1 NZD = 4.2372 TTD 1 TTD = 0.236 NZD
10 Jan 2024 1 NZD = 4.2287 TTD 1 TTD = 0.2365 NZD
11 Jan 2024 1 NZD = 4.2431 TTD 1 TTD = 0.2357 NZD
12 Jan 2024 1 NZD = 4.2327 TTD 1 TTD = 0.2363 NZD
13 Jan 2024 1 NZD = 4.2305 TTD 1 TTD = 0.2364 NZD
14 Jan 2024 1 NZD = 4.2305 TTD 1 TTD = 0.2364 NZD
15 Jan 2024 1 NZD = 4.1995 TTD 1 TTD = 0.2381 NZD
16 Jan 2024 1 NZD = 4.1746 TTD 1 TTD = 0.2395 NZD
17 Jan 2024 1 NZD = 4.1491 TTD 1 TTD = 0.241 NZD
18 Jan 2024 1 NZD = 4.1473 TTD 1 TTD = 0.2411 NZD
19 Jan 2024 1 NZD = 4.1617 TTD 1 TTD = 0.2403 NZD
20 Jan 2024 1 NZD = 4.1542 TTD 1 TTD = 0.2407 NZD
21 Jan 2024 1 NZD = 4.1542 TTD 1 TTD = 0.2407 NZD
22 Jan 2024 1 NZD = 4.157 TTD 1 TTD = 0.2406 NZD
23 Jan 2024 1 NZD = 4.1349 TTD 1 TTD = 0.2418 NZD
24 Jan 2024 1 NZD = 4.1684 TTD 1 TTD = 0.2399 NZD
25 Jan 2024 1 NZD = 4.1613 TTD 1 TTD = 0.2403 NZD
26 Jan 2024 1 NZD = 4.1477 TTD 1 TTD = 0.2411 NZD
27 Jan 2024 1 NZD = 4.134 TTD 1 TTD = 0.2419 NZD
28 Jan 2024 1 NZD = 4.134 TTD 1 TTD = 0.2419 NZD
29 Jan 2024 1 NZD = 4.1358 TTD 1 TTD = 0.2418 NZD
30 Jan 2024 1 NZD = 4.1462 TTD 1 TTD = 0.2412 NZD
31 Jan 2024 1 NZD = 4.15 TTD 1 TTD = 0.241 NZD

Feb 2024

DateNZD-TTDTTD-NZD
01 Feb 2024 1 NZD = 4.1239 TTD 1 TTD = 0.2425 NZD
02 Feb 2024 1 NZD = 4.1789 TTD 1 TTD = 0.2393 NZD
03 Feb 2024 1 NZD = 4.1137 TTD 1 TTD = 0.2431 NZD
04 Feb 2024 1 NZD = 4.1137 TTD 1 TTD = 0.2431 NZD
05 Feb 2024 1 NZD = 4.111 TTD 1 TTD = 0.2432 NZD
06 Feb 2024 1 NZD = 4.1151 TTD 1 TTD = 0.243 NZD
07 Feb 2024 1 NZD = 4.1517 TTD 1 TTD = 0.2409 NZD
08 Feb 2024 1 NZD = 4.1366 TTD 1 TTD = 0.2417 NZD
09 Feb 2024 1 NZD = 4.1626 TTD 1 TTD = 0.2402 NZD
10 Feb 2024 1 NZD = 4.1966 TTD 1 TTD = 0.2383 NZD
11 Feb 2024 1 NZD = 4.1966 TTD 1 TTD = 0.2383 NZD
12 Feb 2024 1 NZD = 4.1611 TTD 1 TTD = 0.2403 NZD
13 Feb 2024 1 NZD = 4.1534 TTD 1 TTD = 0.2408 NZD
14 Feb 2024 1 NZD = 4.131 TTD 1 TTD = 0.2421 NZD
15 Feb 2024 1 NZD = 4.1363 TTD 1 TTD = 0.2418 NZD
16 Feb 2024 1 NZD = 4.1428 TTD 1 TTD = 0.2414 NZD
17 Feb 2024 1 NZD = 4.1597 TTD 1 TTD = 0.2404 NZD
18 Feb 2024 1 NZD = 4.1581 TTD 1 TTD = 0.2405 NZD
19 Feb 2024 1 NZD = 4.1683 TTD 1 TTD = 0.2399 NZD
20 Feb 2024 1 NZD = 4.1941 TTD 1 TTD = 0.2384 NZD
21 Feb 2024 1 NZD = 4.2002 TTD 1 TTD = 0.2381 NZD
22 Feb 2024 1 NZD = 4.2095 TTD 1 TTD = 0.2376 NZD
23 Feb 2024 1 NZD = 4.2209 TTD 1 TTD = 0.2369 NZD
24 Feb 2024 1 NZD = 4.2083 TTD 1 TTD = 0.2376 NZD
25 Feb 2024 1 NZD = 4.2083 TTD 1 TTD = 0.2376 NZD
26 Feb 2024 1 NZD = 4.1988 TTD 1 TTD = 0.2382 NZD
27 Feb 2024 1 NZD = 4.1853 TTD 1 TTD = 0.2389 NZD
28 Feb 2024 1 NZD = 4.1393 TTD 1 TTD = 0.2416 NZD
29 Feb 2024 1 NZD = 4.1275 TTD 1 TTD = 0.2423 NZD

Mar 2024

DateNZD-TTDTTD-NZD
01 Mar 2024 1 NZD = 4.129 TTD 1 TTD = 0.2422 NZD
02 Mar 2024 1 NZD = 4.1301 TTD 1 TTD = 0.2421 NZD
03 Mar 2024 1 NZD = 4.1301 TTD 1 TTD = 0.2421 NZD
04 Mar 2024 1 NZD = 4.1369 TTD 1 TTD = 0.2417 NZD
05 Mar 2024 1 NZD = 4.1216 TTD 1 TTD = 0.2426 NZD
06 Mar 2024 1 NZD = 4.1401 TTD 1 TTD = 0.2415 NZD
07 Mar 2024 1 NZD = 4.1803 TTD 1 TTD = 0.2392 NZD
08 Mar 2024 1 NZD = 4.2002 TTD 1 TTD = 0.2381 NZD
09 Mar 2024 1 NZD = 4.1877 TTD 1 TTD = 0.2388 NZD
10 Mar 2024 1 NZD = 4.1877 TTD 1 TTD = 0.2388 NZD
11 Mar 2024 1 NZD = 4.1957 TTD 1 TTD = 0.2383 NZD
12 Mar 2024 1 NZD = 4.1776 TTD 1 TTD = 0.2394 NZD
13 Mar 2024 1 NZD = 4.1811 TTD 1 TTD = 0.2392 NZD
14 Mar 2024 1 NZD = 4.1799 TTD 1 TTD = 0.2392 NZD
15 Mar 2024 1 NZD = 4.1425 TTD 1 TTD = 0.2414 NZD
16 Mar 2024 1 NZD = 4.133 TTD 1 TTD = 0.242 NZD
17 Mar 2024 1 NZD = 4.133 TTD 1 TTD = 0.242 NZD
18 Mar 2024 1 NZD = 4.1302 TTD 1 TTD = 0.2421 NZD
19 Mar 2024 1 NZD = 4.1065 TTD 1 TTD = 0.2435 NZD
20 Mar 2024 1 NZD = 4.0947 TTD 1 TTD = 0.2442 NZD
21 Mar 2024 1 NZD = 4.1202 TTD 1 TTD = 0.2427 NZD
22 Mar 2024 1 NZD = 4.0798 TTD 1 TTD = 0.2451 NZD
23 Mar 2024 1 NZD = 4.0569 TTD 1 TTD = 0.2465 NZD
24 Mar 2024 1 NZD = 4.0569 TTD 1 TTD = 0.2465 NZD
25 Mar 2024 1 NZD = 4.0822 TTD 1 TTD = 0.245 NZD
26 Mar 2024 1 NZD = 4.0984 TTD 1 TTD = 0.244 NZD
27 Mar 2024 1 NZD = 4.0782 TTD 1 TTD = 0.2452 NZD
28 Mar 2024 1 NZD = 4.054 TTD 1 TTD = 0.2467 NZD
29 Mar 2024 1 NZD = 4.0636 TTD 1 TTD = 0.2461 NZD
30 Mar 2024 1 NZD = 4.0482 TTD 1 TTD = 0.247 NZD
31 Mar 2024 1 NZD = 4.0546 TTD 1 TTD = 0.2466 NZD

Apr 2024

DateNZD-TTDTTD-NZD
01 Apr 2024 1 NZD = 4.0542 TTD 1 TTD = 0.2467 NZD
02 Apr 2024 1 NZD = 4.0464 TTD 1 TTD = 0.2471 NZD
03 Apr 2024 1 NZD = 4.048 TTD 1 TTD = 0.247 NZD
04 Apr 2024 1 NZD = 4.0859 TTD 1 TTD = 0.2447 NZD
05 Apr 2024 1 NZD = 4.0766 TTD 1 TTD = 0.2453 NZD
06 Apr 2024 1 NZD = 4.0654 TTD 1 TTD = 0.246 NZD
07 Apr 2024 1 NZD = 4.0654 TTD 1 TTD = 0.246 NZD
08 Apr 2024 1 NZD = 4.0783 TTD 1 TTD = 0.2452 NZD
09 Apr 2024 1 NZD = 4.1089 TTD 1 TTD = 0.2434 NZD
10 Apr 2024 1 NZD = 4.1261 TTD 1 TTD = 0.2424 NZD
11 Apr 2024 1 NZD = 4.0649 TTD 1 TTD = 0.246 NZD
12 Apr 2024 1 NZD = 4.0461 TTD 1 TTD = 0.2472 NZD
13 Apr 2024 1 NZD = 4.0353 TTD 1 TTD = 0.2478 NZD
14 Apr 2024 1 NZD = 4.0277 TTD 1 TTD = 0.2483 NZD
15 Apr 2024 1 NZD = 4.0343 TTD 1 TTD = 0.2479 NZD
16 Apr 2024 1 NZD = 3.9958 TTD 1 TTD = 0.2503 NZD
17 Apr 2024 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
18 Apr 2024 1 NZD = 4.0224 TTD 1 TTD = 0.2486 NZD
19 Apr 2024 1 NZD = 3.998 TTD 1 TTD = 0.2501 NZD
20 Apr 2024 1 NZD = 3.9895 TTD 1 TTD = 0.2507 NZD
21 Apr 2024 1 NZD = 3.9895 TTD 1 TTD = 0.2507 NZD
22 Apr 2024 1 NZD = 4.0079 TTD 1 TTD = 0.2495 NZD
23 Apr 2024 1 NZD = 4.008 TTD 1 TTD = 0.2495 NZD
24 Apr 2024 1 NZD = 4.0236 TTD 1 TTD = 0.2485 NZD
25 Apr 2024 1 NZD = 4.0493 TTD 1 TTD = 0.247 NZD
26 Apr 2024 1 NZD = 4.0401 TTD 1 TTD = 0.2475 NZD
27 Apr 2024 1 NZD = 4.0455 TTD 1 TTD = 0.2472 NZD
28 Apr 2024 1 NZD = 4.0455 TTD 1 TTD = 0.2472 NZD
29 Apr 2024 1 NZD = 4.0683 TTD 1 TTD = 0.2458 NZD
30 Apr 2024 1 NZD = 4.0371 TTD 1 TTD = 0.2477 NZD

May 2024

DateNZD-TTDTTD-NZD
01 May 2024 1 NZD = 4.0057 TTD 1 TTD = 0.2496 NZD
02 May 2024 1 NZD = 4.0223 TTD 1 TTD = 0.2486 NZD
03 May 2024 1 NZD = 4.0543 TTD 1 TTD = 0.2467 NZD
04 May 2024 1 NZD = 4.0609 TTD 1 TTD = 0.2462 NZD
05 May 2024 1 NZD = 4.0609 TTD 1 TTD = 0.2462 NZD
06 May 2024 1 NZD = 4.0819 TTD 1 TTD = 0.245 NZD
07 May 2024 1 NZD = 4.0718 TTD 1 TTD = 0.2456 NZD
08 May 2024 1 NZD = 4.0571 TTD 1 TTD = 0.2465 NZD
09 May 2024 1 NZD = 4.0752 TTD 1 TTD = 0.2454 NZD
10 May 2024 1 NZD = 4.0867 TTD 1 TTD = 0.2447 NZD
11 May 2024 1 NZD = 4.0901 TTD 1 TTD = 0.2445 NZD
12 May 2024 1 NZD = 4.0866 TTD 1 TTD = 0.2447 NZD
13 May 2024 1 NZD = 4.0906 TTD 1 TTD = 0.2445 NZD
14 May 2024 1 NZD = 4.0859 TTD 1 TTD = 0.2447 NZD
15 May 2024 1 NZD = 4.1145 TTD 1 TTD = 0.243 NZD
16 May 2024 1 NZD = 4.147 TTD 1 TTD = 0.2411 NZD
17 May 2024 1 NZD = 4.1465 TTD 1 TTD = 0.2412 NZD
18 May 2024 1 NZD = 4.1432 TTD 1 TTD = 0.2414 NZD
19 May 2024 1 NZD = 4.1432 TTD 1 TTD = 0.2414 NZD
20 May 2024 1 NZD = 4.1505 TTD 1 TTD = 0.2409 NZD
21 May 2024 1 NZD = 4.1418 TTD 1 TTD = 0.2414 NZD
22 May 2024 1 NZD = 4.1478 TTD 1 TTD = 0.2411 NZD
23 May 2024 1 NZD = 4.1597 TTD 1 TTD = 0.2404 NZD
24 May 2024 1 NZD = 4.1506 TTD 1 TTD = 0.2409 NZD
25 May 2024 1 NZD = 4.1533 TTD 1 TTD = 0.2408 NZD
26 May 2024 1 NZD = 4.1523 TTD 1 TTD = 0.2408 NZD
27 May 2024 1 NZD = 4.1672 TTD 1 TTD = 0.24 NZD
28 May 2024 1 NZD = 4.1824 TTD 1 TTD = 0.2391 NZD
29 May 2024 1 NZD = 4.1634 TTD 1 TTD = 0.2402 NZD
30 May 2024 1 NZD = 4.1437 TTD 1 TTD = 0.2413 NZD
31 May 2024 1 NZD = 4.1594 TTD 1 TTD = 0.2404 NZD

Jun 2024

DateNZD-TTDTTD-NZD
01 Jun 2024 1 NZD = 4.175 TTD 1 TTD = 0.2395 NZD
02 Jun 2024 1 NZD = 4.175 TTD 1 TTD = 0.2395 NZD
03 Jun 2024 1 NZD = 4.1748 TTD 1 TTD = 0.2395 NZD
04 Jun 2024 1 NZD = 4.1814 TTD 1 TTD = 0.2392 NZD
05 Jun 2024 1 NZD = 4.1871 TTD 1 TTD = 0.2388 NZD
06 Jun 2024 1 NZD = 4.1839 TTD 1 TTD = 0.239 NZD
07 Jun 2024 1 NZD = 4.1913 TTD 1 TTD = 0.2386 NZD
08 Jun 2024 1 NZD = 4.1643 TTD 1 TTD = 0.2401 NZD
09 Jun 2024 1 NZD = 4.1643 TTD 1 TTD = 0.2401 NZD
10 Jun 2024 1 NZD = 4.1416 TTD 1 TTD = 0.2415 NZD
11 Jun 2024 1 NZD = 4.1618 TTD 1 TTD = 0.2403 NZD
12 Jun 2024 1 NZD = 4.171 TTD 1 TTD = 0.2398 NZD
13 Jun 2024 1 NZD = 4.1929 TTD 1 TTD = 0.2385 NZD
14 Jun 2024 1 NZD = 4.1675 TTD 1 TTD = 0.24 NZD
15 Jun 2024 1 NZD = 4.1687 TTD 1 TTD = 0.2399 NZD
16 Jun 2024 1 NZD = 4.1724 TTD 1 TTD = 0.2397 NZD
17 Jun 2024 1 NZD = 4.1531 TTD 1 TTD = 0.2408 NZD
18 Jun 2024 1 NZD = 4.1459 TTD 1 TTD = 0.2412 NZD
19 Jun 2024 1 NZD = 4.1647 TTD 1 TTD = 0.2401 NZD
20 Jun 2024 1 NZD = 4.1627 TTD 1 TTD = 0.2402 NZD
21 Jun 2024 1 NZD = 4.1608 TTD 1 TTD = 0.2403 NZD
22 Jun 2024 1 NZD = 4.1432 TTD 1 TTD = 0.2414 NZD
23 Jun 2024 1 NZD = 4.1432 TTD 1 TTD = 0.2414 NZD
24 Jun 2024 1 NZD = 4.1557 TTD 1 TTD = 0.2406 NZD
25 Jun 2024 1 NZD = 4.1606 TTD 1 TTD = 0.2404 NZD
26 Jun 2024 1 NZD = 4.1419 TTD 1 TTD = 0.2414 NZD
27 Jun 2024 1 NZD = 4.146 TTD 1 TTD = 0.2412 NZD
28 Jun 2024 1 NZD = 4.1285 TTD 1 TTD = 0.2422 NZD
29 Jun 2024 1 NZD = 4.1339 TTD 1 TTD = 0.2419 NZD
30 Jun 2024 1 NZD = 4.1305 TTD 1 TTD = 0.2421 NZD

Jul 2024

DateNZD-TTDTTD-NZD
01 Jul 2024 1 NZD = 4.1373 TTD 1 TTD = 0.2417 NZD
02 Jul 2024 1 NZD = 4.106 TTD 1 TTD = 0.2435 NZD
03 Jul 2024 1 NZD = 4.1104 TTD 1 TTD = 0.2433 NZD
04 Jul 2024 1 NZD = 4.1451 TTD 1 TTD = 0.2413 NZD
05 Jul 2024 1 NZD = 4.1483 TTD 1 TTD = 0.2411 NZD
06 Jul 2024 1 NZD = 4.1501 TTD 1 TTD = 0.241 NZD
07 Jul 2024 1 NZD = 4.1501 TTD 1 TTD = 0.241 NZD
08 Jul 2024 1 NZD = 4.155 TTD 1 TTD = 0.2407 NZD
09 Jul 2024 1 NZD = 4.1428 TTD 1 TTD = 0.2414 NZD
10 Jul 2024 1 NZD = 4.1235 TTD 1 TTD = 0.2425 NZD
11 Jul 2024 1 NZD = 4.1356 TTD 1 TTD = 0.2418 NZD
12 Jul 2024 1 NZD = 4.1485 TTD 1 TTD = 0.241 NZD
13 Jul 2024 1 NZD = 4.1543 TTD 1 TTD = 0.2407 NZD
14 Jul 2024 1 NZD = 4.1412 TTD 1 TTD = 0.2415 NZD
15 Jul 2024 1 NZD = 4.1344 TTD 1 TTD = 0.2419 NZD
16 Jul 2024 1 NZD = 4.1218 TTD 1 TTD = 0.2426 NZD
17 Jul 2024 1 NZD = 4.1282 TTD 1 TTD = 0.2422 NZD
18 Jul 2024 1 NZD = 4.1089 TTD 1 TTD = 0.2434 NZD
19 Jul 2024 1 NZD = 4.0879 TTD 1 TTD = 0.2446 NZD
20 Jul 2024 1 NZD = 4.0823 TTD 1 TTD = 0.245 NZD
21 Jul 2024 1 NZD = 4.0782 TTD 1 TTD = 0.2452 NZD
22 Jul 2024 1 NZD = 4.0704 TTD 1 TTD = 0.2457 NZD
23 Jul 2024 1 NZD = 4.0452 TTD 1 TTD = 0.2472 NZD
24 Jul 2024 1 NZD = 4.0381 TTD 1 TTD = 0.2476 NZD
25 Jul 2024 1 NZD = 4.0085 TTD 1 TTD = 0.2495 NZD
26 Jul 2024 1 NZD = 3.9982 TTD 1 TTD = 0.2501 NZD
27 Jul 2024 1 NZD = 3.9905 TTD 1 TTD = 0.2506 NZD
28 Jul 2024 1 NZD = 3.9924 TTD 1 TTD = 0.2505 NZD
29 Jul 2024 1 NZD = 3.9906 TTD 1 TTD = 0.2506 NZD
30 Jul 2024 1 NZD = 3.9911 TTD 1 TTD = 0.2506 NZD
31 Jul 2024 1 NZD = 4.0135 TTD 1 TTD = 0.2492 NZD

Aug 2024

DateNZD-TTDTTD-NZD
01 Aug 2024 1 NZD = 4.0238 TTD 1 TTD = 0.2485 NZD
02 Aug 2024 1 NZD = 4.0303 TTD 1 TTD = 0.2481 NZD
03 Aug 2024 1 NZD = 3.9978 TTD 1 TTD = 0.2501 NZD
04 Aug 2024 1 NZD = 3.9978 TTD 1 TTD = 0.2501 NZD
05 Aug 2024 1 NZD = 4.0214 TTD 1 TTD = 0.2487 NZD
06 Aug 2024 1 NZD = 4.0187 TTD 1 TTD = 0.2488 NZD
07 Aug 2024 1 NZD = 4.0832 TTD 1 TTD = 0.2449 NZD
08 Aug 2024 1 NZD = 4.0672 TTD 1 TTD = 0.2459 NZD
09 Aug 2024 1 NZD = 4.088 TTD 1 TTD = 0.2446 NZD
10 Aug 2024 1 NZD = 4.0783 TTD 1 TTD = 0.2452 NZD
11 Aug 2024 1 NZD = 4.074 TTD 1 TTD = 0.2455 NZD
12 Aug 2024 1 NZD = 4.1001 TTD 1 TTD = 0.2439 NZD
13 Aug 2024 1 NZD = 4.0997 TTD 1 TTD = 0.2439 NZD
14 Aug 2024 1 NZD = 4.0862 TTD 1 TTD = 0.2447 NZD
15 Aug 2024 1 NZD = 4.0829 TTD 1 TTD = 0.2449 NZD
16 Aug 2024 1 NZD = 4.0933 TTD 1 TTD = 0.2443 NZD
17 Aug 2024 1 NZD = 4.0972 TTD 1 TTD = 0.2441 NZD
18 Aug 2024 1 NZD = 4.0966 TTD 1 TTD = 0.2441 NZD
19 Aug 2024 1 NZD = 4.1248 TTD 1 TTD = 0.2424 NZD
20 Aug 2024 1 NZD = 4.1631 TTD 1 TTD = 0.2402 NZD
21 Aug 2024 1 NZD = 4.169 TTD 1 TTD = 0.2399 NZD
22 Aug 2024 1 NZD = 4.1776 TTD 1 TTD = 0.2394 NZD
23 Aug 2024 1 NZD = 4.1824 TTD 1 TTD = 0.2391 NZD
24 Aug 2024 1 NZD = 4.1992 TTD 1 TTD = 0.2381 NZD
25 Aug 2024 1 NZD = 4.1997 TTD 1 TTD = 0.2381 NZD
26 Aug 2024 1 NZD = 4.2118 TTD 1 TTD = 0.2374 NZD
27 Aug 2024 1 NZD = 4.2314 TTD 1 TTD = 0.2363 NZD
28 Aug 2024 1 NZD = 4.2293 TTD 1 TTD = 0.2364 NZD
29 Aug 2024 1 NZD = 4.2568 TTD 1 TTD = 0.2349 NZD
30 Aug 2024 1 NZD = 4.2497 TTD 1 TTD = 0.2353 NZD
31 Aug 2024 1 NZD = 4.2405 TTD 1 TTD = 0.2358 NZD

Sep 2024

DateNZD-TTDTTD-NZD
01 Sep 2024 1 NZD = 4.2483 TTD 1 TTD = 0.2354 NZD
02 Sep 2024 1 NZD = 4.2217 TTD 1 TTD = 0.2369 NZD
03 Sep 2024 1 NZD = 4.1936 TTD 1 TTD = 0.2385 NZD
04 Sep 2024 1 NZD = 4.1925 TTD 1 TTD = 0.2385 NZD
05 Sep 2024 1 NZD = 4.2186 TTD 1 TTD = 0.237 NZD
06 Sep 2024 1 NZD = 4.2147 TTD 1 TTD = 0.2373 NZD
07 Sep 2024 1 NZD = 4.1899 TTD 1 TTD = 0.2387 NZD
08 Sep 2024 1 NZD = 4.1896 TTD 1 TTD = 0.2387 NZD
09 Sep 2024 1 NZD = 4.1666 TTD 1 TTD = 0.24 NZD
10 Sep 2024 1 NZD = 4.1806 TTD 1 TTD = 0.2392 NZD
11 Sep 2024 1 NZD = 4.164 TTD 1 TTD = 0.2402 NZD
12 Sep 2024 1 NZD = 4.1611 TTD 1 TTD = 0.2403 NZD
13 Sep 2024 1 NZD = 4.1825 TTD 1 TTD = 0.2391 NZD
14 Sep 2024 1 NZD = 4.1763 TTD 1 TTD = 0.2394 NZD
15 Sep 2024 1 NZD = 4.1763 TTD 1 TTD = 0.2394 NZD
16 Sep 2024 1 NZD = 4.2098 TTD 1 TTD = 0.2375 NZD
17 Sep 2024 1 NZD = 4.2112 TTD 1 TTD = 0.2375 NZD
18 Sep 2024 1 NZD = 4.2276 TTD 1 TTD = 0.2365 NZD
19 Sep 2024 1 NZD = 4.254 TTD 1 TTD = 0.2351 NZD
20 Sep 2024 1 NZD = 4.2404 TTD 1 TTD = 0.2358 NZD
21 Sep 2024 1 NZD = 4.2366 TTD 1 TTD = 0.236 NZD
22 Sep 2024 1 NZD = 4.2366 TTD 1 TTD = 0.236 NZD
23 Sep 2024 1 NZD = 4.2489 TTD 1 TTD = 0.2354 NZD
24 Sep 2024 1 NZD = 4.2811 TTD 1 TTD = 0.2336 NZD
25 Sep 2024 1 NZD = 4.2971 TTD 1 TTD = 0.2327 NZD
26 Sep 2024 1 NZD = 4.2843 TTD 1 TTD = 0.2334 NZD
27 Sep 2024 1 NZD = 4.2944 TTD 1 TTD = 0.2329 NZD
28 Sep 2024 1 NZD = 4.3068 TTD 1 TTD = 0.2322 NZD
29 Sep 2024 1 NZD = 4.3068 TTD 1 TTD = 0.2322 NZD
30 Sep 2024 1 NZD = 4.3187 TTD 1 TTD = 0.2315 NZD

Oct 2024

DateNZD-TTDTTD-NZD
01 Oct 2024 1 NZD = 4.2795 TTD 1 TTD = 0.2337 NZD
02 Oct 2024 1 NZD = 4.2626 TTD 1 TTD = 0.2346 NZD
03 Oct 2024 1 NZD = 4.22 TTD 1 TTD = 0.237 NZD
04 Oct 2024 1 NZD = 4.2046 TTD 1 TTD = 0.2378 NZD
05 Oct 2024 1 NZD = 4.194 TTD 1 TTD = 0.2384 NZD
06 Oct 2024 1 NZD = 4.194 TTD 1 TTD = 0.2384 NZD
07 Oct 2024 1 NZD = 4.1705 TTD 1 TTD = 0.2398 NZD
08 Oct 2024 1 NZD = 4.1522 TTD 1 TTD = 0.2408 NZD
09 Oct 2024 1 NZD = 4.1182 TTD 1 TTD = 0.2428 NZD
10 Oct 2024 1 NZD = 4.1254 TTD 1 TTD = 0.2424 NZD
11 Oct 2024 1 NZD = 4.1404 TTD 1 TTD = 0.2415 NZD
12 Oct 2024 1 NZD = 4.1417 TTD 1 TTD = 0.2414 NZD
13 Oct 2024 1 NZD = 4.1494 TTD 1 TTD = 0.241 NZD
14 Oct 2024 1 NZD = 4.1289 TTD 1 TTD = 0.2422 NZD
15 Oct 2024 1 NZD = 4.1365 TTD 1 TTD = 0.2418 NZD
16 Oct 2024 1 NZD = 4.1256 TTD 1 TTD = 0.2424 NZD
17 Oct 2024 1 NZD = 4.1178 TTD 1 TTD = 0.2428 NZD
18 Oct 2024 1 NZD = 4.1211 TTD 1 TTD = 0.2427 NZD
19 Oct 2024 1 NZD = 4.1084 TTD 1 TTD = 0.2434 NZD
20 Oct 2024 1 NZD = 4.1084 TTD 1 TTD = 0.2434 NZD
21 Oct 2024 1 NZD = 4.1096 TTD 1 TTD = 0.2433 NZD
22 Oct 2024 1 NZD = 4.1154 TTD 1 TTD = 0.243 NZD
23 Oct 2024 1 NZD = 4.0816 TTD 1 TTD = 0.245 NZD
24 Oct 2024 1 NZD = 4.0977 TTD 1 TTD = 0.244 NZD
25 Oct 2024 1 NZD = 4.0799 TTD 1 TTD = 0.2451 NZD
26 Oct 2024 1 NZD = 4.069 TTD 1 TTD = 0.2458 NZD
27 Oct 2024 1 NZD = 4.069 TTD 1 TTD = 0.2458 NZD
28 Oct 2024 1 NZD = 4.0604 TTD 1 TTD = 0.2463 NZD
29 Oct 2024 1 NZD = 4.0389 TTD 1 TTD = 0.2476 NZD
30 Oct 2024 1 NZD = 4.0577 TTD 1 TTD = 0.2464 NZD
31 Oct 2024 1 NZD = 4.0512 TTD 1 TTD = 0.2468 NZD

Nov 2024

DateNZD-TTDTTD-NZD
01 Nov 2024 1 NZD = 4.0603 TTD 1 TTD = 0.2463 NZD
02 Nov 2024 1 NZD = 4.0435 TTD 1 TTD = 0.2473 NZD
03 Nov 2024 1 NZD = 4.0374 TTD 1 TTD = 0.2477 NZD
04 Nov 2024 1 NZD = 4.0641 TTD 1 TTD = 0.2461 NZD
05 Nov 2024 1 NZD = 4.0676 TTD 1 TTD = 0.2458 NZD
06 Nov 2024 1 NZD = 4.0303 TTD 1 TTD = 0.2481 NZD
07 Nov 2024 1 NZD = 4.0787 TTD 1 TTD = 0.2452 NZD
08 Nov 2024 1 NZD = 4.0728 TTD 1 TTD = 0.2455 NZD
09 Nov 2024 1 NZD = 4.0766 TTD 1 TTD = 0.2453 NZD
10 Nov 2024 1 NZD = 4.0766 TTD 1 TTD = 0.2453 NZD
11 Nov 2024 1 NZD = 4.0525 TTD 1 TTD = 0.2468 NZD
12 Nov 2024 1 NZD = 4.0445 TTD 1 TTD = 0.2472 NZD
13 Nov 2024 1 NZD = 4.0286 TTD 1 TTD = 0.2482 NZD
14 Nov 2024 1 NZD = 3.9825 TTD 1 TTD = 0.2511 NZD
15 Nov 2024 1 NZD = 3.9943 TTD 1 TTD = 0.2504 NZD
16 Nov 2024 1 NZD = 3.996 TTD 1 TTD = 0.2502 NZD
17 Nov 2024 1 NZD = 3.9373 TTD 1 TTD = 0.254 NZD
18 Nov 2024 1 NZD = 3.9681 TTD 1 TTD = 0.252 NZD
19 Nov 2024 1 NZD = 4.0024 TTD 1 TTD = 0.2498 NZD
20 Nov 2024 1 NZD = 3.9836 TTD 1 TTD = 0.251 NZD
21 Nov 2024 1 NZD = 3.985 TTD 1 TTD = 0.2509 NZD
22 Nov 2024 1 NZD = 3.9711 TTD 1 TTD = 0.2518 NZD
23 Nov 2024 1 NZD = 3.961 TTD 1 TTD = 0.2525 NZD
24 Nov 2024 1 NZD = 3.961 TTD 1 TTD = 0.2525 NZD
25 Nov 2024 1 NZD = 3.9771 TTD 1 TTD = 0.2514 NZD
26 Nov 2024 1 NZD = 3.97 TTD 1 TTD = 0.2519 NZD
27 Nov 2024 1 NZD = 3.9979 TTD 1 TTD = 0.2501 NZD
28 Nov 2024 1 NZD = 3.9999 TTD 1 TTD = 0.25 NZD
29 Nov 2024 1 NZD = 4.0063 TTD 1 TTD = 0.2496 NZD
30 Nov 2024 1 NZD = 4.0062 TTD 1 TTD = 0.2496 NZD

Dec 2024

DateNZD-TTDTTD-NZD
01 Dec 2024 1 NZD = 4.0062 TTD 1 TTD = 0.2496 NZD
02 Dec 2024 1 NZD = 3.9822 TTD 1 TTD = 0.2511 NZD
03 Dec 2024 1 NZD = 3.9835 TTD 1 TTD = 0.251 NZD
04 Dec 2024 1 NZD = 3.9588 TTD 1 TTD = 0.2526 NZD
05 Dec 2024 1 NZD = 3.9727 TTD 1 TTD = 0.2517 NZD
06 Dec 2024 1 NZD = 3.9678 TTD 1 TTD = 0.252 NZD
07 Dec 2024 1 NZD = 3.9582 TTD 1 TTD = 0.2526 NZD
08 Dec 2024 1 NZD = 3.9609 TTD 1 TTD = 0.2525 NZD
09 Dec 2024 1 NZD = 3.9795 TTD 1 TTD = 0.2513 NZD
10 Dec 2024 1 NZD = 3.9535 TTD 1 TTD = 0.2529 NZD
11 Dec 2024 1 NZD = 3.916 TTD 1 TTD = 0.2554 NZD
12 Dec 2024 1 NZD = 3.935 TTD 1 TTD = 0.2541 NZD
13 Dec 2024 1 NZD = 3.913 TTD 1 TTD = 0.2556 NZD
14 Dec 2024 1 NZD = 3.9026 TTD 1 TTD = 0.2562 NZD
15 Dec 2024 1 NZD = 3.9041 TTD 1 TTD = 0.2561 NZD
16 Dec 2024 1 NZD = 3.9163 TTD 1 TTD = 0.2553 NZD
17 Dec 2024 1 NZD = 3.912 TTD 1 TTD = 0.2556 NZD
18 Dec 2024 1 NZD = 3.8936 TTD 1 TTD = 0.2568 NZD
19 Dec 2024 1 NZD = 3.8438 TTD 1 TTD = 0.2602 NZD
20 Dec 2024 1 NZD = 3.8237 TTD 1 TTD = 0.2615 NZD
21 Dec 2024 1 NZD = 3.8231 TTD 1 TTD = 0.2616 NZD
22 Dec 2024 1 NZD = 3.8211 TTD 1 TTD = 0.2617 NZD

NZD-TTD and TTD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats