currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-TRY and TRY-NZD exchange rates - 2024

NZD-TRY and TRY-NZD exchange rates - 2024

NZD-TRY and TRY-NZD exchange rates

Check below the exchange rates for NZD-TRY and TRY-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 19.8386 TRY
1 TRY = 0.0504 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-TRYTRY-NZD
01 Jan 2024 1 NZD = 18.6266 TRY 1 TRY = 0.0537 NZD
02 Jan 2024 1 NZD = 18.6398 TRY 1 TRY = 0.0536 NZD
03 Jan 2024 1 NZD = 18.5672 TRY 1 TRY = 0.0539 NZD
04 Jan 2024 1 NZD = 18.5989 TRY 1 TRY = 0.0538 NZD
05 Jan 2024 1 NZD = 18.5536 TRY 1 TRY = 0.0539 NZD
06 Jan 2024 1 NZD = 18.6029 TRY 1 TRY = 0.0538 NZD
07 Jan 2024 1 NZD = 18.6029 TRY 1 TRY = 0.0538 NZD
08 Jan 2024 1 NZD = 18.5831 TRY 1 TRY = 0.0538 NZD
09 Jan 2024 1 NZD = 18.6964 TRY 1 TRY = 0.0535 NZD
10 Jan 2024 1 NZD = 18.6816 TRY 1 TRY = 0.0535 NZD
11 Jan 2024 1 NZD = 18.7457 TRY 1 TRY = 0.0533 NZD
12 Jan 2024 1 NZD = 18.7556 TRY 1 TRY = 0.0533 NZD
13 Jan 2024 1 NZD = 18.7866 TRY 1 TRY = 0.0532 NZD
14 Jan 2024 1 NZD = 18.7866 TRY 1 TRY = 0.0532 NZD
15 Jan 2024 1 NZD = 18.6325 TRY 1 TRY = 0.0537 NZD
16 Jan 2024 1 NZD = 18.5297 TRY 1 TRY = 0.054 NZD
17 Jan 2024 1 NZD = 18.4378 TRY 1 TRY = 0.0542 NZD
18 Jan 2024 1 NZD = 18.4127 TRY 1 TRY = 0.0543 NZD
19 Jan 2024 1 NZD = 18.4709 TRY 1 TRY = 0.0541 NZD
20 Jan 2024 1 NZD = 18.5024 TRY 1 TRY = 0.054 NZD
21 Jan 2024 1 NZD = 18.5024 TRY 1 TRY = 0.054 NZD
22 Jan 2024 1 NZD = 18.4967 TRY 1 TRY = 0.0541 NZD
23 Jan 2024 1 NZD = 18.4459 TRY 1 TRY = 0.0542 NZD
24 Jan 2024 1 NZD = 18.5042 TRY 1 TRY = 0.054 NZD
25 Jan 2024 1 NZD = 18.5305 TRY 1 TRY = 0.054 NZD
26 Jan 2024 1 NZD = 18.5166 TRY 1 TRY = 0.054 NZD
27 Jan 2024 1 NZD = 18.4613 TRY 1 TRY = 0.0542 NZD
28 Jan 2024 1 NZD = 18.4613 TRY 1 TRY = 0.0542 NZD
29 Jan 2024 1 NZD = 18.5589 TRY 1 TRY = 0.0539 NZD
30 Jan 2024 1 NZD = 18.5714 TRY 1 TRY = 0.0538 NZD
31 Jan 2024 1 NZD = 18.59 TRY 1 TRY = 0.0538 NZD

Feb 2024

DateNZD-TRYTRY-NZD
01 Feb 2024 1 NZD = 18.4915 TRY 1 TRY = 0.0541 NZD
02 Feb 2024 1 NZD = 18.7569 TRY 1 TRY = 0.0533 NZD
03 Feb 2024 1 NZD = 18.4929 TRY 1 TRY = 0.0541 NZD
04 Feb 2024 1 NZD = 18.4929 TRY 1 TRY = 0.0541 NZD
05 Feb 2024 1 NZD = 18.4975 TRY 1 TRY = 0.0541 NZD
06 Feb 2024 1 NZD = 18.5288 TRY 1 TRY = 0.054 NZD
07 Feb 2024 1 NZD = 18.7096 TRY 1 TRY = 0.0534 NZD
08 Feb 2024 1 NZD = 18.639 TRY 1 TRY = 0.0537 NZD
09 Feb 2024 1 NZD = 18.825 TRY 1 TRY = 0.0531 NZD
10 Feb 2024 1 NZD = 18.9857 TRY 1 TRY = 0.0527 NZD
11 Feb 2024 1 NZD = 18.9857 TRY 1 TRY = 0.0527 NZD
12 Feb 2024 1 NZD = 18.8306 TRY 1 TRY = 0.0531 NZD
13 Feb 2024 1 NZD = 18.8044 TRY 1 TRY = 0.0532 NZD
14 Feb 2024 1 NZD = 18.7157 TRY 1 TRY = 0.0534 NZD
15 Feb 2024 1 NZD = 18.7456 TRY 1 TRY = 0.0533 NZD
16 Feb 2024 1 NZD = 18.8084 TRY 1 TRY = 0.0532 NZD
17 Feb 2024 1 NZD = 18.8997 TRY 1 TRY = 0.0529 NZD
18 Feb 2024 1 NZD = 18.8997 TRY 1 TRY = 0.0529 NZD
19 Feb 2024 1 NZD = 18.968 TRY 1 TRY = 0.0527 NZD
20 Feb 2024 1 NZD = 19.091 TRY 1 TRY = 0.0524 NZD
21 Feb 2024 1 NZD = 19.1749 TRY 1 TRY = 0.0522 NZD
22 Feb 2024 1 NZD = 19.2005 TRY 1 TRY = 0.0521 NZD
23 Feb 2024 1 NZD = 19.3042 TRY 1 TRY = 0.0518 NZD
24 Feb 2024 1 NZD = 19.0983 TRY 1 TRY = 0.0524 NZD
25 Feb 2024 1 NZD = 19.0983 TRY 1 TRY = 0.0524 NZD
26 Feb 2024 1 NZD = 19.2303 TRY 1 TRY = 0.052 NZD
27 Feb 2024 1 NZD = 19.2101 TRY 1 TRY = 0.0521 NZD
28 Feb 2024 1 NZD = 19.0174 TRY 1 TRY = 0.0526 NZD
29 Feb 2024 1 NZD = 18.9805 TRY 1 TRY = 0.0527 NZD

Mar 2024

DateNZD-TRYTRY-NZD
01 Mar 2024 1 NZD = 19.0833 TRY 1 TRY = 0.0524 NZD
02 Mar 2024 1 NZD = 19.1667 TRY 1 TRY = 0.0522 NZD
03 Mar 2024 1 NZD = 19.1667 TRY 1 TRY = 0.0522 NZD
04 Mar 2024 1 NZD = 19.2181 TRY 1 TRY = 0.052 NZD
05 Mar 2024 1 NZD = 19.2383 TRY 1 TRY = 0.052 NZD
06 Mar 2024 1 NZD = 19.3741 TRY 1 TRY = 0.0516 NZD
07 Mar 2024 1 NZD = 19.6138 TRY 1 TRY = 0.051 NZD
08 Mar 2024 1 NZD = 19.771 TRY 1 TRY = 0.0506 NZD
09 Mar 2024 1 NZD = 19.6676 TRY 1 TRY = 0.0508 NZD
10 Mar 2024 1 NZD = 19.6676 TRY 1 TRY = 0.0508 NZD
11 Mar 2024 1 NZD = 19.753 TRY 1 TRY = 0.0506 NZD
12 Mar 2024 1 NZD = 19.7119 TRY 1 TRY = 0.0507 NZD
13 Mar 2024 1 NZD = 19.7614 TRY 1 TRY = 0.0506 NZD
14 Mar 2024 1 NZD = 19.7717 TRY 1 TRY = 0.0506 NZD
15 Mar 2024 1 NZD = 19.6542 TRY 1 TRY = 0.0509 NZD
16 Mar 2024 1 NZD = 19.5292 TRY 1 TRY = 0.0512 NZD
17 Mar 2024 1 NZD = 19.5292 TRY 1 TRY = 0.0512 NZD
18 Mar 2024 1 NZD = 19.6743 TRY 1 TRY = 0.0508 NZD
19 Mar 2024 1 NZD = 19.5661 TRY 1 TRY = 0.0511 NZD
20 Mar 2024 1 NZD = 19.5363 TRY 1 TRY = 0.0512 NZD
21 Mar 2024 1 NZD = 19.4507 TRY 1 TRY = 0.0514 NZD
22 Mar 2024 1 NZD = 19.2115 TRY 1 TRY = 0.0521 NZD
23 Mar 2024 1 NZD = 19.1916 TRY 1 TRY = 0.0521 NZD
24 Mar 2024 1 NZD = 19.1916 TRY 1 TRY = 0.0521 NZD
25 Mar 2024 1 NZD = 19.3106 TRY 1 TRY = 0.0518 NZD
26 Mar 2024 1 NZD = 19.3871 TRY 1 TRY = 0.0516 NZD
27 Mar 2024 1 NZD = 19.3457 TRY 1 TRY = 0.0517 NZD
28 Mar 2024 1 NZD = 19.3035 TRY 1 TRY = 0.0518 NZD
29 Mar 2024 1 NZD = 19.3718 TRY 1 TRY = 0.0516 NZD
30 Mar 2024 1 NZD = 19.3122 TRY 1 TRY = 0.0518 NZD
31 Mar 2024 1 NZD = 19.343 TRY 1 TRY = 0.0517 NZD

Apr 2024

DateNZD-TRYTRY-NZD
01 Apr 2024 1 NZD = 19.2483 TRY 1 TRY = 0.052 NZD
02 Apr 2024 1 NZD = 19.1724 TRY 1 TRY = 0.0522 NZD
03 Apr 2024 1 NZD = 19.0773 TRY 1 TRY = 0.0524 NZD
04 Apr 2024 1 NZD = 19.2303 TRY 1 TRY = 0.052 NZD
05 Apr 2024 1 NZD = 19.2276 TRY 1 TRY = 0.052 NZD
06 Apr 2024 1 NZD = 19.291 TRY 1 TRY = 0.0518 NZD
07 Apr 2024 1 NZD = 19.291 TRY 1 TRY = 0.0518 NZD
08 Apr 2024 1 NZD = 19.3784 TRY 1 TRY = 0.0516 NZD
09 Apr 2024 1 NZD = 19.5029 TRY 1 TRY = 0.0513 NZD
10 Apr 2024 1 NZD = 19.6051 TRY 1 TRY = 0.051 NZD
11 Apr 2024 1 NZD = 19.3229 TRY 1 TRY = 0.0518 NZD
12 Apr 2024 1 NZD = 19.2626 TRY 1 TRY = 0.0519 NZD
13 Apr 2024 1 NZD = 19.2331 TRY 1 TRY = 0.052 NZD
14 Apr 2024 1 NZD = 19.2331 TRY 1 TRY = 0.052 NZD
15 Apr 2024 1 NZD = 19.251 TRY 1 TRY = 0.0519 NZD
16 Apr 2024 1 NZD = 19.1412 TRY 1 TRY = 0.0522 NZD
17 Apr 2024 1 NZD = 19.2106 TRY 1 TRY = 0.0521 NZD
18 Apr 2024 1 NZD = 19.2548 TRY 1 TRY = 0.0519 NZD
19 Apr 2024 1 NZD = 19.1928 TRY 1 TRY = 0.0521 NZD
20 Apr 2024 1 NZD = 19.1275 TRY 1 TRY = 0.0523 NZD
21 Apr 2024 1 NZD = 19.1275 TRY 1 TRY = 0.0523 NZD
22 Apr 2024 1 NZD = 19.2207 TRY 1 TRY = 0.052 NZD
23 Apr 2024 1 NZD = 19.2685 TRY 1 TRY = 0.0519 NZD
24 Apr 2024 1 NZD = 19.2801 TRY 1 TRY = 0.0519 NZD
25 Apr 2024 1 NZD = 19.3698 TRY 1 TRY = 0.0516 NZD
26 Apr 2024 1 NZD = 19.3241 TRY 1 TRY = 0.0517 NZD
27 Apr 2024 1 NZD = 19.3081 TRY 1 TRY = 0.0518 NZD
28 Apr 2024 1 NZD = 19.3081 TRY 1 TRY = 0.0518 NZD
29 Apr 2024 1 NZD = 19.3584 TRY 1 TRY = 0.0517 NZD
30 Apr 2024 1 NZD = 19.25 TRY 1 TRY = 0.0519 NZD

May 2024

DateNZD-TRYTRY-NZD
01 May 2024 1 NZD = 19.1496 TRY 1 TRY = 0.0522 NZD
02 May 2024 1 NZD = 19.1964 TRY 1 TRY = 0.0521 NZD
03 May 2024 1 NZD = 19.3627 TRY 1 TRY = 0.0516 NZD
04 May 2024 1 NZD = 19.4462 TRY 1 TRY = 0.0514 NZD
05 May 2024 1 NZD = 19.4462 TRY 1 TRY = 0.0514 NZD
06 May 2024 1 NZD = 19.437 TRY 1 TRY = 0.0514 NZD
07 May 2024 1 NZD = 19.3903 TRY 1 TRY = 0.0516 NZD
08 May 2024 1 NZD = 19.3067 TRY 1 TRY = 0.0518 NZD
09 May 2024 1 NZD = 19.3425 TRY 1 TRY = 0.0517 NZD
10 May 2024 1 NZD = 19.385 TRY 1 TRY = 0.0516 NZD
11 May 2024 1 NZD = 19.4828 TRY 1 TRY = 0.0513 NZD
12 May 2024 1 NZD = 19.5089 TRY 1 TRY = 0.0513 NZD
13 May 2024 1 NZD = 19.4022 TRY 1 TRY = 0.0515 NZD
14 May 2024 1 NZD = 19.4177 TRY 1 TRY = 0.0515 NZD
15 May 2024 1 NZD = 19.5753 TRY 1 TRY = 0.0511 NZD
16 May 2024 1 NZD = 19.6664 TRY 1 TRY = 0.0508 NZD
17 May 2024 1 NZD = 19.7023 TRY 1 TRY = 0.0508 NZD
18 May 2024 1 NZD = 19.7765 TRY 1 TRY = 0.0506 NZD
19 May 2024 1 NZD = 19.7765 TRY 1 TRY = 0.0506 NZD
20 May 2024 1 NZD = 19.6716 TRY 1 TRY = 0.0508 NZD
21 May 2024 1 NZD = 19.6388 TRY 1 TRY = 0.0509 NZD
22 May 2024 1 NZD = 19.6588 TRY 1 TRY = 0.0509 NZD
23 May 2024 1 NZD = 19.746 TRY 1 TRY = 0.0506 NZD
24 May 2024 1 NZD = 19.7014 TRY 1 TRY = 0.0508 NZD
25 May 2024 1 NZD = 19.7149 TRY 1 TRY = 0.0507 NZD
26 May 2024 1 NZD = 19.7101 TRY 1 TRY = 0.0507 NZD
27 May 2024 1 NZD = 19.762 TRY 1 TRY = 0.0506 NZD
28 May 2024 1 NZD = 19.8483 TRY 1 TRY = 0.0504 NZD
29 May 2024 1 NZD = 19.7478 TRY 1 TRY = 0.0506 NZD
30 May 2024 1 NZD = 19.7064 TRY 1 TRY = 0.0507 NZD
31 May 2024 1 NZD = 19.7507 TRY 1 TRY = 0.0506 NZD

Jun 2024

DateNZD-TRYTRY-NZD
01 Jun 2024 1 NZD = 19.8591 TRY 1 TRY = 0.0504 NZD
02 Jun 2024 1 NZD = 19.8591 TRY 1 TRY = 0.0504 NZD
03 Jun 2024 1 NZD = 19.8189 TRY 1 TRY = 0.0505 NZD
04 Jun 2024 1 NZD = 19.9987 TRY 1 TRY = 0.05 NZD
05 Jun 2024 1 NZD = 20.0339 TRY 1 TRY = 0.0499 NZD
06 Jun 2024 1 NZD = 19.9247 TRY 1 TRY = 0.0502 NZD
07 Jun 2024 1 NZD = 19.9794 TRY 1 TRY = 0.0501 NZD
08 Jun 2024 1 NZD = 19.7904 TRY 1 TRY = 0.0505 NZD
09 Jun 2024 1 NZD = 19.7904 TRY 1 TRY = 0.0505 NZD
10 Jun 2024 1 NZD = 19.8195 TRY 1 TRY = 0.0505 NZD
11 Jun 2024 1 NZD = 19.836 TRY 1 TRY = 0.0504 NZD
12 Jun 2024 1 NZD = 19.8964 TRY 1 TRY = 0.0503 NZD
13 Jun 2024 1 NZD = 19.9278 TRY 1 TRY = 0.0502 NZD
14 Jun 2024 1 NZD = 20.0235 TRY 1 TRY = 0.0499 NZD
15 Jun 2024 1 NZD = 20.1303 TRY 1 TRY = 0.0497 NZD
16 Jun 2024 1 NZD = 20.1483 TRY 1 TRY = 0.0496 NZD
17 Jun 2024 1 NZD = 20.0815 TRY 1 TRY = 0.0498 NZD
18 Jun 2024 1 NZD = 19.922 TRY 1 TRY = 0.0502 NZD
19 Jun 2024 1 NZD = 19.9485 TRY 1 TRY = 0.0501 NZD
20 Jun 2024 1 NZD = 20.1246 TRY 1 TRY = 0.0497 NZD
21 Jun 2024 1 NZD = 20.1445 TRY 1 TRY = 0.0496 NZD
22 Jun 2024 1 NZD = 20.0873 TRY 1 TRY = 0.0498 NZD
23 Jun 2024 1 NZD = 20.0873 TRY 1 TRY = 0.0498 NZD
24 Jun 2024 1 NZD = 20.1195 TRY 1 TRY = 0.0497 NZD
25 Jun 2024 1 NZD = 20.1736 TRY 1 TRY = 0.0496 NZD
26 Jun 2024 1 NZD = 20.0646 TRY 1 TRY = 0.0498 NZD
27 Jun 2024 1 NZD = 20.0555 TRY 1 TRY = 0.0499 NZD
28 Jun 2024 1 NZD = 19.9922 TRY 1 TRY = 0.05 NZD
29 Jun 2024 1 NZD = 19.9376 TRY 1 TRY = 0.0502 NZD
30 Jun 2024 1 NZD = 19.9947 TRY 1 TRY = 0.05 NZD

Jul 2024

DateNZD-TRYTRY-NZD
01 Jul 2024 1 NZD = 19.9064 TRY 1 TRY = 0.0502 NZD
02 Jul 2024 1 NZD = 19.8108 TRY 1 TRY = 0.0505 NZD
03 Jul 2024 1 NZD = 19.7825 TRY 1 TRY = 0.0505 NZD
04 Jul 2024 1 NZD = 19.9343 TRY 1 TRY = 0.0502 NZD
05 Jul 2024 1 NZD = 20.0386 TRY 1 TRY = 0.0499 NZD
06 Jul 2024 1 NZD = 20.0613 TRY 1 TRY = 0.0498 NZD
07 Jul 2024 1 NZD = 20.0613 TRY 1 TRY = 0.0498 NZD
08 Jul 2024 1 NZD = 20.0844 TRY 1 TRY = 0.0498 NZD
09 Jul 2024 1 NZD = 20.1353 TRY 1 TRY = 0.0497 NZD
10 Jul 2024 1 NZD = 19.9835 TRY 1 TRY = 0.05 NZD
11 Jul 2024 1 NZD = 20.0091 TRY 1 TRY = 0.05 NZD
12 Jul 2024 1 NZD = 20.1868 TRY 1 TRY = 0.0495 NZD
13 Jul 2024 1 NZD = 20.2301 TRY 1 TRY = 0.0494 NZD
14 Jul 2024 1 NZD = 20.2173 TRY 1 TRY = 0.0495 NZD
15 Jul 2024 1 NZD = 20.1364 TRY 1 TRY = 0.0497 NZD
16 Jul 2024 1 NZD = 20.0845 TRY 1 TRY = 0.0498 NZD
17 Jul 2024 1 NZD = 20.1323 TRY 1 TRY = 0.0497 NZD
18 Jul 2024 1 NZD = 20.08 TRY 1 TRY = 0.0498 NZD
19 Jul 2024 1 NZD = 19.8989 TRY 1 TRY = 0.0503 NZD
20 Jul 2024 1 NZD = 19.8664 TRY 1 TRY = 0.0503 NZD
21 Jul 2024 1 NZD = 19.8464 TRY 1 TRY = 0.0504 NZD
22 Jul 2024 1 NZD = 19.7596 TRY 1 TRY = 0.0506 NZD
23 Jul 2024 1 NZD = 19.6313 TRY 1 TRY = 0.0509 NZD
24 Jul 2024 1 NZD = 19.5201 TRY 1 TRY = 0.0512 NZD
25 Jul 2024 1 NZD = 19.5041 TRY 1 TRY = 0.0513 NZD
26 Jul 2024 1 NZD = 19.419 TRY 1 TRY = 0.0515 NZD
27 Jul 2024 1 NZD = 19.397 TRY 1 TRY = 0.0516 NZD
28 Jul 2024 1 NZD = 19.4284 TRY 1 TRY = 0.0515 NZD
29 Jul 2024 1 NZD = 19.3915 TRY 1 TRY = 0.0516 NZD
30 Jul 2024 1 NZD = 19.4781 TRY 1 TRY = 0.0513 NZD
31 Jul 2024 1 NZD = 19.6274 TRY 1 TRY = 0.0509 NZD

Aug 2024

DateNZD-TRYTRY-NZD
01 Aug 2024 1 NZD = 19.6783 TRY 1 TRY = 0.0508 NZD
02 Aug 2024 1 NZD = 19.7583 TRY 1 TRY = 0.0506 NZD
03 Aug 2024 1 NZD = 19.7208 TRY 1 TRY = 0.0507 NZD
04 Aug 2024 1 NZD = 19.7208 TRY 1 TRY = 0.0507 NZD
05 Aug 2024 1 NZD = 19.8223 TRY 1 TRY = 0.0504 NZD
06 Aug 2024 1 NZD = 19.8937 TRY 1 TRY = 0.0503 NZD
07 Aug 2024 1 NZD = 20.1527 TRY 1 TRY = 0.0496 NZD
08 Aug 2024 1 NZD = 20.0872 TRY 1 TRY = 0.0498 NZD
09 Aug 2024 1 NZD = 20.176 TRY 1 TRY = 0.0496 NZD
10 Aug 2024 1 NZD = 20.0887 TRY 1 TRY = 0.0498 NZD
11 Aug 2024 1 NZD = 20.108 TRY 1 TRY = 0.0497 NZD
12 Aug 2024 1 NZD = 20.2146 TRY 1 TRY = 0.0495 NZD
13 Aug 2024 1 NZD = 20.2733 TRY 1 TRY = 0.0493 NZD
14 Aug 2024 1 NZD = 20.1728 TRY 1 TRY = 0.0496 NZD
15 Aug 2024 1 NZD = 20.2047 TRY 1 TRY = 0.0495 NZD
16 Aug 2024 1 NZD = 20.3027 TRY 1 TRY = 0.0493 NZD
17 Aug 2024 1 NZD = 20.4006 TRY 1 TRY = 0.049 NZD
18 Aug 2024 1 NZD = 20.3602 TRY 1 TRY = 0.0491 NZD
19 Aug 2024 1 NZD = 20.4931 TRY 1 TRY = 0.0488 NZD
20 Aug 2024 1 NZD = 20.7792 TRY 1 TRY = 0.0481 NZD
21 Aug 2024 1 NZD = 20.8339 TRY 1 TRY = 0.048 NZD
22 Aug 2024 1 NZD = 20.8666 TRY 1 TRY = 0.0479 NZD
23 Aug 2024 1 NZD = 20.9427 TRY 1 TRY = 0.0477 NZD
24 Aug 2024 1 NZD = 21.1861 TRY 1 TRY = 0.0472 NZD
25 Aug 2024 1 NZD = 21.1312 TRY 1 TRY = 0.0473 NZD
26 Aug 2024 1 NZD = 21.0931 TRY 1 TRY = 0.0474 NZD
27 Aug 2024 1 NZD = 21.2042 TRY 1 TRY = 0.0472 NZD
28 Aug 2024 1 NZD = 21.2289 TRY 1 TRY = 0.0471 NZD
29 Aug 2024 1 NZD = 21.3853 TRY 1 TRY = 0.0468 NZD
30 Aug 2024 1 NZD = 21.3248 TRY 1 TRY = 0.0469 NZD
31 Aug 2024 1 NZD = 21.2858 TRY 1 TRY = 0.047 NZD

Sep 2024

DateNZD-TRYTRY-NZD
01 Sep 2024 1 NZD = 21.2903 TRY 1 TRY = 0.047 NZD
02 Sep 2024 1 NZD = 21.1394 TRY 1 TRY = 0.0473 NZD
03 Sep 2024 1 NZD = 21.0326 TRY 1 TRY = 0.0475 NZD
04 Sep 2024 1 NZD = 21.0561 TRY 1 TRY = 0.0475 NZD
05 Sep 2024 1 NZD = 21.1046 TRY 1 TRY = 0.0474 NZD
06 Sep 2024 1 NZD = 21.1311 TRY 1 TRY = 0.0473 NZD
07 Sep 2024 1 NZD = 20.9317 TRY 1 TRY = 0.0478 NZD
08 Sep 2024 1 NZD = 20.93 TRY 1 TRY = 0.0478 NZD
09 Sep 2024 1 NZD = 20.8799 TRY 1 TRY = 0.0479 NZD
10 Sep 2024 1 NZD = 20.9661 TRY 1 TRY = 0.0477 NZD
11 Sep 2024 1 NZD = 20.9058 TRY 1 TRY = 0.0478 NZD
12 Sep 2024 1 NZD = 20.8212 TRY 1 TRY = 0.048 NZD
13 Sep 2024 1 NZD = 20.9385 TRY 1 TRY = 0.0478 NZD
14 Sep 2024 1 NZD = 20.9074 TRY 1 TRY = 0.0478 NZD
15 Sep 2024 1 NZD = 20.8349 TRY 1 TRY = 0.048 NZD
16 Sep 2024 1 NZD = 21.0659 TRY 1 TRY = 0.0475 NZD
17 Sep 2024 1 NZD = 21.0996 TRY 1 TRY = 0.0474 NZD
18 Sep 2024 1 NZD = 21.223 TRY 1 TRY = 0.0471 NZD
19 Sep 2024 1 NZD = 21.2623 TRY 1 TRY = 0.047 NZD
20 Sep 2024 1 NZD = 21.2591 TRY 1 TRY = 0.047 NZD
21 Sep 2024 1 NZD = 21.2842 TRY 1 TRY = 0.047 NZD
22 Sep 2024 1 NZD = 21.2842 TRY 1 TRY = 0.047 NZD
23 Sep 2024 1 NZD = 21.3531 TRY 1 TRY = 0.0468 NZD
24 Sep 2024 1 NZD = 21.4716 TRY 1 TRY = 0.0466 NZD
25 Sep 2024 1 NZD = 21.55 TRY 1 TRY = 0.0464 NZD
26 Sep 2024 1 NZD = 21.5546 TRY 1 TRY = 0.0464 NZD
27 Sep 2024 1 NZD = 21.6087 TRY 1 TRY = 0.0463 NZD
28 Sep 2024 1 NZD = 21.6446 TRY 1 TRY = 0.0462 NZD
29 Sep 2024 1 NZD = 21.6446 TRY 1 TRY = 0.0462 NZD
30 Sep 2024 1 NZD = 21.7199 TRY 1 TRY = 0.046 NZD

Oct 2024

DateNZD-TRYTRY-NZD
01 Oct 2024 1 NZD = 21.593 TRY 1 TRY = 0.0463 NZD
02 Oct 2024 1 NZD = 21.5195 TRY 1 TRY = 0.0465 NZD
03 Oct 2024 1 NZD = 21.2427 TRY 1 TRY = 0.0471 NZD
04 Oct 2024 1 NZD = 21.2401 TRY 1 TRY = 0.0471 NZD
05 Oct 2024 1 NZD = 21.0911 TRY 1 TRY = 0.0474 NZD
06 Oct 2024 1 NZD = 21.0911 TRY 1 TRY = 0.0474 NZD
07 Oct 2024 1 NZD = 21.0786 TRY 1 TRY = 0.0474 NZD
08 Oct 2024 1 NZD = 20.9867 TRY 1 TRY = 0.0476 NZD
09 Oct 2024 1 NZD = 20.8005 TRY 1 TRY = 0.0481 NZD
10 Oct 2024 1 NZD = 20.782 TRY 1 TRY = 0.0481 NZD
11 Oct 2024 1 NZD = 20.8951 TRY 1 TRY = 0.0479 NZD
12 Oct 2024 1 NZD = 20.9441 TRY 1 TRY = 0.0477 NZD
13 Oct 2024 1 NZD = 20.9441 TRY 1 TRY = 0.0477 NZD
14 Oct 2024 1 NZD = 20.8384 TRY 1 TRY = 0.048 NZD
15 Oct 2024 1 NZD = 20.8693 TRY 1 TRY = 0.0479 NZD
16 Oct 2024 1 NZD = 20.7975 TRY 1 TRY = 0.0481 NZD
17 Oct 2024 1 NZD = 20.7227 TRY 1 TRY = 0.0483 NZD
18 Oct 2024 1 NZD = 20.8019 TRY 1 TRY = 0.0481 NZD
19 Oct 2024 1 NZD = 20.8004 TRY 1 TRY = 0.0481 NZD
20 Oct 2024 1 NZD = 20.8004 TRY 1 TRY = 0.0481 NZD
21 Oct 2024 1 NZD = 20.7463 TRY 1 TRY = 0.0482 NZD
22 Oct 2024 1 NZD = 20.7438 TRY 1 TRY = 0.0482 NZD
23 Oct 2024 1 NZD = 20.6075 TRY 1 TRY = 0.0485 NZD
24 Oct 2024 1 NZD = 20.6471 TRY 1 TRY = 0.0484 NZD
25 Oct 2024 1 NZD = 20.5897 TRY 1 TRY = 0.0486 NZD
26 Oct 2024 1 NZD = 20.4943 TRY 1 TRY = 0.0488 NZD
27 Oct 2024 1 NZD = 20.4943 TRY 1 TRY = 0.0488 NZD
28 Oct 2024 1 NZD = 20.5469 TRY 1 TRY = 0.0487 NZD
29 Oct 2024 1 NZD = 20.4366 TRY 1 TRY = 0.0489 NZD
30 Oct 2024 1 NZD = 20.488 TRY 1 TRY = 0.0488 NZD
31 Oct 2024 1 NZD = 20.4578 TRY 1 TRY = 0.0489 NZD

Nov 2024

DateNZD-TRYTRY-NZD
01 Nov 2024 1 NZD = 20.5639 TRY 1 TRY = 0.0486 NZD
02 Nov 2024 1 NZD = 20.4723 TRY 1 TRY = 0.0488 NZD
03 Nov 2024 1 NZD = 20.4706 TRY 1 TRY = 0.0489 NZD
04 Nov 2024 1 NZD = 20.5791 TRY 1 TRY = 0.0486 NZD
05 Nov 2024 1 NZD = 20.5937 TRY 1 TRY = 0.0486 NZD
06 Nov 2024 1 NZD = 20.3601 TRY 1 TRY = 0.0491 NZD
07 Nov 2024 1 NZD = 20.5978 TRY 1 TRY = 0.0485 NZD
08 Nov 2024 1 NZD = 20.5812 TRY 1 TRY = 0.0486 NZD
09 Nov 2024 1 NZD = 20.4857 TRY 1 TRY = 0.0488 NZD
10 Nov 2024 1 NZD = 20.4857 TRY 1 TRY = 0.0488 NZD
11 Nov 2024 1 NZD = 20.4697 TRY 1 TRY = 0.0489 NZD
12 Nov 2024 1 NZD = 20.4519 TRY 1 TRY = 0.0489 NZD
13 Nov 2024 1 NZD = 20.3561 TRY 1 TRY = 0.0491 NZD
14 Nov 2024 1 NZD = 20.1585 TRY 1 TRY = 0.0496 NZD
15 Nov 2024 1 NZD = 20.1328 TRY 1 TRY = 0.0497 NZD

NZD-TRY and TRY-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats