currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-TOP and TOP-NZD exchange rates - 2025

NZD-TOP and TOP-NZD exchange rates - 2025

NZD-TOP and TOP-NZD exchange rates

Check below the exchange rates for NZD-TOP and TOP-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 1.3366 TOP
1 TOP = 0.7482 NZD
1Y 2Y 3Y
NZD to TOPTOP to NZD
1.3105 Date: 4/6 1.3106 Date: 4/5 1.3230 Date: 4/4 1.4020 Date: 4/3 1.3456 Date: 4/2 1.3674 Date: 4/1 1.3322 Date: 3/31 1.3767 Date: 3/30 1.3774 Date: 3/29 1.3403 Date: 3/28 1.3455 Date: 3/27 1.3478 Date: 3/26 1.3838 Date: 3/25 1.3784 Date: 3/24 1.3800 Date: 3/23 1.3423 Date: 3/22 1.3859 Date: 3/21 1.3791 Date: 3/20 1.3943 Date: 3/19 1.3992 Date: 3/18 1.3549 Date: 3/17 1.3813 Date: 3/16 1.3473 Date: 3/15 1.3812 Date: 3/14 1.3355 Date: 3/13 1.3384 Date: 3/12 1.3749 Date: 3/11 1.3693 Date: 3/10 1.3375 Date: 3/9 1.3732 Date: 3/8 1.3388 Date: 3/7 1.3438 Date: 3/6 1.3318 Date: 3/5 1.3211 Date: 3/4 1.3467 Date: 3/3 1.3443 Date: 3/2 1.3111 Date: 3/1 1.3480 Date: 2/28 1.3307 Date: 2/27 1.3681 Date: 2/26 1.3395 Date: 2/25 1.3450 Date: 2/24 1.3447 Date: 2/23 1.3448 Date: 2/22 1.3486 Date: 2/21 1.3781 Date: 2/20 1.3379 Date: 2/19 1.3350 Date: 2/18 1.3431 Date: 2/17 1.3417 Date: 2/16 1.3417 Date: 2/15 1.3370 Date: 2/14 1.3186 Date: 2/13 1.3214 Date: 2/12 1.3230 Date: 2/11 1.3237 Date: 2/10 1.3254 Date: 2/9 1.3254 Date: 2/8 1.3285 Date: 2/7 1.3257 Date: 2/6 1.3316 Date: 2/5 1.3133 Date: 2/4 1.3061 Date: 2/3 1.3198 Date: 2/2 1.3202 Date: 2/1 1.3221 Date: 1/31 1.3234 Date: 1/30 1.3223 Date: 1/29 1.3235 Date: 1/28 1.3349 Date: 1/27 1.3375 Date: 1/26 1.3256 Date: 1/25 1.3362 Date: 1/24 1.3266 Date: 1/23 1.3287 Date: 1/22 1.3178 Date: 1/21 1.3131 Date: 1/20 1.3077 Date: 1/19 1.3071 Date: 1/18 1.3081 Date: 1/17 1.3100 Date: 1/16 1.3131 Date: 1/15 1.3102 Date: 1/14 1.3005 Date: 1/13 1.3013 Date: 1/12 1.3024 Date: 1/11 1.3080 Date: 1/10 1.3098 Date: 1/9 1.3100 Date: 1/8 1.3281 Date: 1/7 1.3300 Date: 1/6 1.3146 Date: 1/5 1.3062 Date: 1/4 1.3129 Date: 1/3 1.3139 Date: 1/2 1.3103 Date: 1/1 1.3105 Date: 4/6 1.3106 Date: 4/5 1.3230 Date: 4/4 1.4020 Date: 4/3 1.3456 Date: 4/2 1.3674 Date: 4/1 1.3322 Date: 3/31 1.3767 Date: 3/30 1.3774 Date: 3/29 1.3403 Date: 3/28 1.3455 Date: 3/27 1.3478 Date: 3/26 1.3838 Date: 3/25 1.3784 Date: 3/24 1.3800 Date: 3/23 1.3423 Date: 3/22 1.3859 Date: 3/21 1.3791 Date: 3/20 1.3943 Date: 3/19 1.3992 Date: 3/18 1.3549 Date: 3/17 1.3813 Date: 3/16 1.3473 Date: 3/15 1.3812 Date: 3/14 1.3355 Date: 3/13 1.3384 Date: 3/12 1.3749 Date: 3/11 1.3693 Date: 3/10 1.3375 Date: 3/9 1.3732 Date: 3/8 1.3388 Date: 3/7 1.3438 Date: 3/6 1.3318 Date: 3/5 1.3211 Date: 3/4 1.3467 Date: 3/3 1.3443 Date: 3/2 1.3111 Date: 3/1 1.3480 Date: 2/28 1.3307 Date: 2/27 1.3681 Date: 2/26 1.3395 Date: 2/25 1.3450 Date: 2/24 1.3447 Date: 2/23 1.3448 Date: 2/22 1.3486 Date: 2/21 1.3781 Date: 2/20 1.3379 Date: 2/19 1.3350 Date: 2/18 1.3431 Date: 2/17 1.3417 Date: 2/16 1.3417 Date: 2/15 1.3370 Date: 2/14 1.3186 Date: 2/13 1.3214 Date: 2/12 1.3230 Date: 2/11 1.3237 Date: 2/10 1.3254 Date: 2/9 1.3254 Date: 2/8 1.3285 Date: 2/7 1.3257 Date: 2/6 1.3316 Date: 2/5 1.3133 Date: 2/4 1.3061 Date: 2/3 1.3198 Date: 2/2 1.3202 Date: 2/1 1.3221 Date: 1/31 1.3234 Date: 1/30 1.3223 Date: 1/29 1.3235 Date: 1/28 1.3349 Date: 1/27 1.3375 Date: 1/26 1.3256 Date: 1/25 1.3362 Date: 1/24 1.3266 Date: 1/23 1.3287 Date: 1/22 1.3178 Date: 1/21 1.3131 Date: 1/20 1.3077 Date: 1/19 1.3071 Date: 1/18 1.3081 Date: 1/17 1.3100 Date: 1/16 1.3131 Date: 1/15 1.3102 Date: 1/14 1.3005 Date: 1/13 1.3013 Date: 1/12 1.3024 Date: 1/11 1.3080 Date: 1/10 1.3098 Date: 1/9 1.3100 Date: 1/8 1.3281 Date: 1/7 1.3300 Date: 1/6 1.3146 Date: 1/5 1.3062 Date: 1/4 1.3129 Date: 1/3 1.3139 Date: 1/2 1.3103 Date: 1/1

Jan 2025

DateNZD-TOPTOP-NZD
01 Jan 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 Jan 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 Jan 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 Jan 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 Jan 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 Jan 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 Jan 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 Jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 Jan 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 Jan 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 Jan 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 Jan 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 Jan 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 Jan 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 Jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 Jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 Jan 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 Jan 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 Jan 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 Jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 Jan 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 Jan 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 Jan 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 Jan 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 Jan 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 Jan 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 Jan 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 Jan 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 Jan 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 Jan 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 Jan 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

DateNZD-TOPTOP-NZD
01 Feb 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 Feb 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 Feb 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 Feb 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 Feb 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 Feb 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 Feb 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 Feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 Feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 Feb 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 Feb 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 Feb 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 Feb 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 Feb 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 Feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 Feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 Feb 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 Feb 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 Feb 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 Feb 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 Feb 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 Feb 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 Feb 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 Feb 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 Feb 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 Feb 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 Feb 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 Feb 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

DateNZD-TOPTOP-NZD
01 Mar 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 Mar 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 Mar 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 Mar 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 Mar 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 Mar 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 Mar 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 Mar 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 Mar 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 Mar 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 Mar 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 Mar 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 Mar 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 Mar 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 Mar 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 Mar 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 Mar 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 Mar 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 Mar 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 Mar 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 Mar 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 Mar 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 Mar 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 Mar 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 Mar 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 Mar 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 Mar 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 Mar 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 Mar 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 Mar 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 Mar 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

DateNZD-TOPTOP-NZD
01 Apr 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 Apr 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 Apr 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 Apr 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 Apr 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 Apr 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD

NZD-TOP and TOP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats