> NZD-TOP and TOP-NZD exchange rates - 2024

NZD-TOP and TOP-NZD exchange rates - 2024

NZD-TOP and TOP-NZD exchange rates

Check below the exchange rates for NZD-TOP and TOP-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 1.4293 TOP

1 TOP = 0.6996 NZD

1Y 2Y 3Y

NZD to TOPTOP to NZD

Jan 2024

Date	NZD-TOP	TOP-NZD
01 Jan 2024	1 NZD = 1.4729 TOP	1 TOP = 0.6789 NZD
02 Jan 2024	1 NZD = 1.4618 TOP	1 TOP = 0.6841 NZD
03 Jan 2024	1 NZD = 1.4593 TOP	1 TOP = 0.6853 NZD
04 Jan 2024	1 NZD = 1.4639 TOP	1 TOP = 0.6831 NZD
05 Jan 2024	1 NZD = 1.46 TOP	1 TOP = 0.6849 NZD
06 Jan 2024	1 NZD = 1.4652 TOP	1 TOP = 0.6825 NZD
07 Jan 2024	1 NZD = 1.4652 TOP	1 TOP = 0.6825 NZD
08 Jan 2024	1 NZD = 1.4576 TOP	1 TOP = 0.686 NZD
09 Jan 2024	1 NZD = 1.4646 TOP	1 TOP = 0.6828 NZD
10 Jan 2024	1 NZD = 1.4635 TOP	1 TOP = 0.6833 NZD
11 Jan 2024	1 NZD = 1.4676 TOP	1 TOP = 0.6814 NZD
12 Jan 2024	1 NZD = 1.4648 TOP	1 TOP = 0.6827 NZD
13 Jan 2024	1 NZD = 1.4669 TOP	1 TOP = 0.6817 NZD
14 Jan 2024	1 NZD = 1.4669 TOP	1 TOP = 0.6817 NZD
15 Jan 2024	1 NZD = 1.4549 TOP	1 TOP = 0.6873 NZD
16 Jan 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
17 Jan 2024	1 NZD = 1.4454 TOP	1 TOP = 0.6919 NZD
18 Jan 2024	1 NZD = 1.4461 TOP	1 TOP = 0.6915 NZD
19 Jan 2024	1 NZD = 1.4479 TOP	1 TOP = 0.6907 NZD
20 Jan 2024	1 NZD = 1.4499 TOP	1 TOP = 0.6897 NZD
21 Jan 2024	1 NZD = 1.4499 TOP	1 TOP = 0.6897 NZD
22 Jan 2024	1 NZD = 1.4464 TOP	1 TOP = 0.6914 NZD
23 Jan 2024	1 NZD = 1.4428 TOP	1 TOP = 0.6931 NZD
24 Jan 2024	1 NZD = 1.4527 TOP	1 TOP = 0.6884 NZD
25 Jan 2024	1 NZD = 1.4473 TOP	1 TOP = 0.6909 NZD
26 Jan 2024	1 NZD = 1.4463 TOP	1 TOP = 0.6914 NZD
27 Jan 2024	1 NZD = 1.4403 TOP	1 TOP = 0.6943 NZD
28 Jan 2024	1 NZD = 1.4403 TOP	1 TOP = 0.6943 NZD
29 Jan 2024	1 NZD = 1.4463 TOP	1 TOP = 0.6914 NZD
30 Jan 2024	1 NZD = 1.447 TOP	1 TOP = 0.6911 NZD
31 Jan 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD

Feb 2024

Date	NZD-TOP	TOP-NZD
01 Feb 2024	1 NZD = 1.4394 TOP	1 TOP = 0.6948 NZD
02 Feb 2024	1 NZD = 1.4558 TOP	1 TOP = 0.6869 NZD
03 Feb 2024	1 NZD = 1.4331 TOP	1 TOP = 0.6978 NZD
04 Feb 2024	1 NZD = 1.4331 TOP	1 TOP = 0.6978 NZD
05 Feb 2024	1 NZD = 1.436 TOP	1 TOP = 0.6964 NZD
06 Feb 2024	1 NZD = 1.44 TOP	1 TOP = 0.6944 NZD
07 Feb 2024	1 NZD = 1.4503 TOP	1 TOP = 0.6895 NZD
08 Feb 2024	1 NZD = 1.442 TOP	1 TOP = 0.6935 NZD
09 Feb 2024	1 NZD = 1.455 TOP	1 TOP = 0.6873 NZD
10 Feb 2024	1 NZD = 1.4678 TOP	1 TOP = 0.6813 NZD
11 Feb 2024	1 NZD = 1.4678 TOP	1 TOP = 0.6813 NZD
12 Feb 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6889 NZD
13 Feb 2024	1 NZD = 1.4479 TOP	1 TOP = 0.6907 NZD
14 Feb 2024	1 NZD = 1.4469 TOP	1 TOP = 0.6911 NZD
15 Feb 2024	1 NZD = 1.4477 TOP	1 TOP = 0.6907 NZD
16 Feb 2024	1 NZD = 1.4458 TOP	1 TOP = 0.6916 NZD
17 Feb 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6888 NZD
18 Feb 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6888 NZD
19 Feb 2024	1 NZD = 1.4715 TOP	1 TOP = 0.6796 NZD
20 Feb 2024	1 NZD = 1.4612 TOP	1 TOP = 0.6844 NZD
21 Feb 2024	1 NZD = 1.461 TOP	1 TOP = 0.6845 NZD
22 Feb 2024	1 NZD = 1.4633 TOP	1 TOP = 0.6834 NZD
23 Feb 2024	1 NZD = 1.4654 TOP	1 TOP = 0.6824 NZD
24 Feb 2024	1 NZD = 1.4627 TOP	1 TOP = 0.6837 NZD
25 Feb 2024	1 NZD = 1.4627 TOP	1 TOP = 0.6837 NZD
26 Feb 2024	1 NZD = 1.4577 TOP	1 TOP = 0.686 NZD
27 Feb 2024	1 NZD = 1.4571 TOP	1 TOP = 0.6863 NZD
28 Feb 2024	1 NZD = 1.4406 TOP	1 TOP = 0.6942 NZD
29 Feb 2024	1 NZD = 1.4411 TOP	1 TOP = 0.6939 NZD

Mar 2024

Date	NZD-TOP	TOP-NZD
01 Mar 2024	1 NZD = 1.4444 TOP	1 TOP = 0.6923 NZD
02 Mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
03 Mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
04 Mar 2024	1 NZD = 1.4448 TOP	1 TOP = 0.6921 NZD
05 Mar 2024	1 NZD = 1.441 TOP	1 TOP = 0.694 NZD
06 Mar 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
07 Mar 2024	1 NZD = 1.4573 TOP	1 TOP = 0.6862 NZD
08 Mar 2024	1 NZD = 1.4585 TOP	1 TOP = 0.6856 NZD
09 Mar 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
10 Mar 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
11 Mar 2024	1 NZD = 1.4541 TOP	1 TOP = 0.6877 NZD
12 Mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
13 Mar 2024	1 NZD = 1.453 TOP	1 TOP = 0.6882 NZD
14 Mar 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6889 NZD
15 Mar 2024	1 NZD = 1.4419 TOP	1 TOP = 0.6935 NZD
16 Mar 2024	1 NZD = 1.4383 TOP	1 TOP = 0.6953 NZD
17 Mar 2024	1 NZD = 1.4383 TOP	1 TOP = 0.6953 NZD
18 Mar 2024	1 NZD = 1.4422 TOP	1 TOP = 0.6934 NZD
19 Mar 2024	1 NZD = 1.433 TOP	1 TOP = 0.6978 NZD
20 Mar 2024	1 NZD = 1.4313 TOP	1 TOP = 0.6987 NZD
21 Mar 2024	1 NZD = 1.4384 TOP	1 TOP = 0.6952 NZD
22 Mar 2024	1 NZD = 1.4245 TOP	1 TOP = 0.702 NZD
23 Mar 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
24 Mar 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
25 Mar 2024	1 NZD = 1.428 TOP	1 TOP = 0.7003 NZD
26 Mar 2024	1 NZD = 1.4185 TOP	1 TOP = 0.705 NZD
27 Mar 2024	1 NZD = 1.4254 TOP	1 TOP = 0.7016 NZD
28 Mar 2024	1 NZD = 1.4206 TOP	1 TOP = 0.7039 NZD
29 Mar 2024	1 NZD = 1.4226 TOP	1 TOP = 0.703 NZD
30 Mar 2024	1 NZD = 1.419 TOP	1 TOP = 0.7047 NZD
31 Mar 2024	1 NZD = 1.4212 TOP	1 TOP = 0.7036 NZD

Apr 2024

Date	NZD-TOP	TOP-NZD
01 Apr 2024	1 NZD = 1.4198 TOP	1 TOP = 0.7043 NZD
02 Apr 2024	1 NZD = 1.4202 TOP	1 TOP = 0.7041 NZD
03 Apr 2024	1 NZD = 1.4233 TOP	1 TOP = 0.7026 NZD
04 Apr 2024	1 NZD = 1.433 TOP	1 TOP = 0.6978 NZD
05 Apr 2024	1 NZD = 1.4296 TOP	1 TOP = 0.6995 NZD
06 Apr 2024	1 NZD = 1.4277 TOP	1 TOP = 0.7004 NZD
07 Apr 2024	1 NZD = 1.4277 TOP	1 TOP = 0.7004 NZD
08 Apr 2024	1 NZD = 1.4291 TOP	1 TOP = 0.6997 NZD
09 Apr 2024	1 NZD = 1.4364 TOP	1 TOP = 0.6962 NZD
10 Apr 2024	1 NZD = 1.4391 TOP	1 TOP = 0.6949 NZD
11 Apr 2024	1 NZD = 1.4252 TOP	1 TOP = 0.7017 NZD
12 Apr 2024	1 NZD = 1.4173 TOP	1 TOP = 0.7055 NZD
13 Apr 2024	1 NZD = 1.4136 TOP	1 TOP = 0.7074 NZD
14 Apr 2024	1 NZD = 1.4136 TOP	1 TOP = 0.7074 NZD
15 Apr 2024	1 NZD = 1.4178 TOP	1 TOP = 0.7053 NZD
16 Apr 2024	1 NZD = 1.4079 TOP	1 TOP = 0.7103 NZD
17 Apr 2024	1 NZD = 1.4137 TOP	1 TOP = 0.7074 NZD
18 Apr 2024	1 NZD = 1.4165 TOP	1 TOP = 0.706 NZD
19 Apr 2024	1 NZD = 1.408 TOP	1 TOP = 0.7102 NZD
20 Apr 2024	1 NZD = 1.4082 TOP	1 TOP = 0.7101 NZD
21 Apr 2024	1 NZD = 1.4082 TOP	1 TOP = 0.7101 NZD
22 Apr 2024	1 NZD = 1.4142 TOP	1 TOP = 0.7071 NZD
23 Apr 2024	1 NZD = 1.4128 TOP	1 TOP = 0.7078 NZD
24 Apr 2024	1 NZD = 1.4167 TOP	1 TOP = 0.7059 NZD
25 Apr 2024	1 NZD = 1.4237 TOP	1 TOP = 0.7024 NZD
26 Apr 2024	1 NZD = 1.4192 TOP	1 TOP = 0.7046 NZD
27 Apr 2024	1 NZD = 1.4168 TOP	1 TOP = 0.7058 NZD
28 Apr 2024	1 NZD = 1.4168 TOP	1 TOP = 0.7058 NZD
29 Apr 2024	1 NZD = 1.4523 TOP	1 TOP = 0.6886 NZD
30 Apr 2024	1 NZD = 1.4156 TOP	1 TOP = 0.7064 NZD

May 2024

Date	NZD-TOP	TOP-NZD
01 May 2024	1 NZD = 1.4083 TOP	1 TOP = 0.7101 NZD
02 May 2024	1 NZD = 1.4146 TOP	1 TOP = 0.7069 NZD
03 May 2024	1 NZD = 1.4244 TOP	1 TOP = 0.702 NZD
04 May 2024	1 NZD = 1.4302 TOP	1 TOP = 0.6992 NZD
05 May 2024	1 NZD = 1.4302 TOP	1 TOP = 0.6992 NZD
06 May 2024	1 NZD = 1.4281 TOP	1 TOP = 0.7002 NZD
07 May 2024	1 NZD = 1.4249 TOP	1 TOP = 0.7018 NZD
08 May 2024	1 NZD = 1.4203 TOP	1 TOP = 0.7041 NZD
09 May 2024	1 NZD = 1.4257 TOP	1 TOP = 0.7014 NZD
10 May 2024	1 NZD = 1.426 TOP	1 TOP = 0.7013 NZD
11 May 2024	1 NZD = 1.4271 TOP	1 TOP = 0.7007 NZD
12 May 2024	1 NZD = 1.4271 TOP	1 TOP = 0.7007 NZD
13 May 2024	1 NZD = 1.4283 TOP	1 TOP = 0.7001 NZD
14 May 2024	1 NZD = 1.4274 TOP	1 TOP = 0.7006 NZD
15 May 2024	1 NZD = 1.4361 TOP	1 TOP = 0.6963 NZD
16 May 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
17 May 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
18 May 2024	1 NZD = 1.4467 TOP	1 TOP = 0.6912 NZD
19 May 2024	1 NZD = 1.4467 TOP	1 TOP = 0.6912 NZD
20 May 2024	1 NZD = 1.4399 TOP	1 TOP = 0.6945 NZD
21 May 2024	1 NZD = 1.4396 TOP	1 TOP = 0.6946 NZD
22 May 2024	1 NZD = 1.4428 TOP	1 TOP = 0.6931 NZD
23 May 2024	1 NZD = 1.4498 TOP	1 TOP = 0.6897 NZD
24 May 2024	1 NZD = 1.4447 TOP	1 TOP = 0.6922 NZD
25 May 2024	1 NZD = 1.448 TOP	1 TOP = 0.6906 NZD
26 May 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
27 May 2024	1 NZD = 1.4504 TOP	1 TOP = 0.6895 NZD
28 May 2024	1 NZD = 1.4542 TOP	1 TOP = 0.6877 NZD
29 May 2024	1 NZD = 1.4453 TOP	1 TOP = 0.6919 NZD
30 May 2024	1 NZD = 1.4423 TOP	1 TOP = 0.6934 NZD
31 May 2024	1 NZD = 1.448 TOP	1 TOP = 0.6906 NZD

Jun 2024

Date	NZD-TOP	TOP-NZD
01 Jun 2024	1 NZD = 1.4538 TOP	1 TOP = 0.6878 NZD
02 Jun 2024	1 NZD = 1.4538 TOP	1 TOP = 0.6878 NZD
03 Jun 2024	1 NZD = 1.4535 TOP	1 TOP = 0.688 NZD
04 Jun 2024	1 NZD = 1.4522 TOP	1 TOP = 0.6886 NZD
05 Jun 2024	1 NZD = 1.4568 TOP	1 TOP = 0.6864 NZD
06 Jun 2024	1 NZD = 1.455 TOP	1 TOP = 0.6873 NZD
07 Jun 2024	1 NZD = 1.4567 TOP	1 TOP = 0.6865 NZD
08 Jun 2024	1 NZD = 1.4378 TOP	1 TOP = 0.6955 NZD
09 Jun 2024	1 NZD = 1.4378 TOP	1 TOP = 0.6955 NZD
10 Jun 2024	1 NZD = 1.4449 TOP	1 TOP = 0.6921 NZD
11 Jun 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
12 Jun 2024	1 NZD = 1.4502 TOP	1 TOP = 0.6896 NZD
13 Jun 2024	1 NZD = 1.4526 TOP	1 TOP = 0.6884 NZD
14 Jun 2024	1 NZD = 1.4454 TOP	1 TOP = 0.6918 NZD
15 Jun 2024	1 NZD = 1.449 TOP	1 TOP = 0.6901 NZD
16 Jun 2024	1 NZD = 1.4503 TOP	1 TOP = 0.6895 NZD
17 Jun 2024	1 NZD = 1.443 TOP	1 TOP = 0.693 NZD
18 Jun 2024	1 NZD = 1.441 TOP	1 TOP = 0.694 NZD
19 Jun 2024	1 NZD = 1.4474 TOP	1 TOP = 0.6909 NZD
20 Jun 2024	1 NZD = 1.4455 TOP	1 TOP = 0.6918 NZD
21 Jun 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
22 Jun 2024	1 NZD = 1.4438 TOP	1 TOP = 0.6926 NZD
23 Jun 2024	1 NZD = 1.4438 TOP	1 TOP = 0.6926 NZD
24 Jun 2024	1 NZD = 1.4437 TOP	1 TOP = 0.6927 NZD
25 Jun 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
26 Jun 2024	1 NZD = 1.4386 TOP	1 TOP = 0.6951 NZD
27 Jun 2024	1 NZD = 1.442 TOP	1 TOP = 0.6935 NZD
28 Jun 2024	1 NZD = 1.4376 TOP	1 TOP = 0.6956 NZD
29 Jun 2024	1 NZD = 1.4395 TOP	1 TOP = 0.6947 NZD
30 Jun 2024	1 NZD = 1.4398 TOP	1 TOP = 0.6946 NZD

Jul 2024

Date	NZD-TOP	TOP-NZD
01 Jul 2024	1 NZD = 1.4389 TOP	1 TOP = 0.695 NZD
02 Jul 2024	1 NZD = 1.4334 TOP	1 TOP = 0.6977 NZD
03 Jul 2024	1 NZD = 1.4345 TOP	1 TOP = 0.6971 NZD
04 Jul 2024	1 NZD = 1.446 TOP	1 TOP = 0.6916 NZD
05 Jul 2024	1 NZD = 1.4437 TOP	1 TOP = 0.6927 NZD
06 Jul 2024	1 NZD = 1.4481 TOP	1 TOP = 0.6906 NZD
07 Jul 2024	1 NZD = 1.4481 TOP	1 TOP = 0.6906 NZD
08 Jul 2024	1 NZD = 1.4447 TOP	1 TOP = 0.6922 NZD
09 Jul 2024	1 NZD = 1.4402 TOP	1 TOP = 0.6944 NZD
10 Jul 2024	1 NZD = 1.4315 TOP	1 TOP = 0.6986 NZD
11 Jul 2024	1 NZD = 1.4354 TOP	1 TOP = 0.6967 NZD
12 Jul 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
13 Jul 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
14 Jul 2024	1 NZD = 1.4418 TOP	1 TOP = 0.6936 NZD
15 Jul 2024	1 NZD = 1.4343 TOP	1 TOP = 0.6972 NZD
16 Jul 2024	1 NZD = 1.4308 TOP	1 TOP = 0.6989 NZD
17 Jul 2024	1 NZD = 1.4365 TOP	1 TOP = 0.6961 NZD
18 Jul 2024	1 NZD = 1.4317 TOP	1 TOP = 0.6985 NZD
19 Jul 2024	1 NZD = 1.4229 TOP	1 TOP = 0.7028 NZD
20 Jul 2024	1 NZD = 1.4214 TOP	1 TOP = 0.7035 NZD
21 Jul 2024	1 NZD = 1.42 TOP	1 TOP = 0.7042 NZD
22 Jul 2024	1 NZD = 1.421 TOP	1 TOP = 0.7037 NZD
23 Jul 2024	1 NZD = 1.4146 TOP	1 TOP = 0.7069 NZD
24 Jul 2024	1 NZD = 1.4115 TOP	1 TOP = 0.7084 NZD
25 Jul 2024	1 NZD = 1.402 TOP	1 TOP = 0.7133 NZD
26 Jul 2024	1 NZD = 1.4051 TOP	1 TOP = 0.7117 NZD
27 Jul 2024	1 NZD = 1.4043 TOP	1 TOP = 0.7121 NZD
28 Jul 2024	1 NZD = 1.4049 TOP	1 TOP = 0.7118 NZD
29 Jul 2024	1 NZD = 1.4011 TOP	1 TOP = 0.7137 NZD
30 Jul 2024	1 NZD = 1.4042 TOP	1 TOP = 0.7121 NZD
31 Jul 2024	1 NZD = 1.4121 TOP	1 TOP = 0.7082 NZD

Aug 2024

Date	NZD-TOP	TOP-NZD
01 Aug 2024	1 NZD = 1.4156 TOP	1 TOP = 0.7064 NZD
02 Aug 2024	1 NZD = 1.4186 TOP	1 TOP = 0.7049 NZD
03 Aug 2024	1 NZD = 1.4193 TOP	1 TOP = 0.7046 NZD
04 Aug 2024	1 NZD = 1.4193 TOP	1 TOP = 0.7046 NZD
05 Aug 2024	1 NZD = 1.4138 TOP	1 TOP = 0.7073 NZD
06 Aug 2024	1 NZD = 1.4113 TOP	1 TOP = 0.7085 NZD
07 Aug 2024	1 NZD = 1.4322 TOP	1 TOP = 0.6982 NZD
08 Aug 2024	1 NZD = 1.4255 TOP	1 TOP = 0.7015 NZD
09 Aug 2024	1 NZD = 1.427 TOP	1 TOP = 0.7008 NZD
10 Aug 2024	1 NZD = 1.4236 TOP	1 TOP = 0.7024 NZD
11 Aug 2024	1 NZD = 1.4237 TOP	1 TOP = 0.7024 NZD
12 Aug 2024	1 NZD = 1.4308 TOP	1 TOP = 0.6989 NZD
13 Aug 2024	1 NZD = 1.4325 TOP	1 TOP = 0.6981 NZD
14 Aug 2024	1 NZD = 1.4234 TOP	1 TOP = 0.7025 NZD
15 Aug 2024	1 NZD = 1.4248 TOP	1 TOP = 0.7019 NZD
16 Aug 2024	1 NZD = 1.4292 TOP	1 TOP = 0.6997 NZD
17 Aug 2024	1 NZD = 1.4362 TOP	1 TOP = 0.6963 NZD
18 Aug 2024	1 NZD = 1.436 TOP	1 TOP = 0.6964 NZD
19 Aug 2024	1 NZD = 1.4367 TOP	1 TOP = 0.696 NZD
20 Aug 2024	1 NZD = 1.4468 TOP	1 TOP = 0.6912 NZD
21 Aug 2024	1 NZD = 1.4436 TOP	1 TOP = 0.6927 NZD
22 Aug 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
23 Aug 2024	1 NZD = 1.4492 TOP	1 TOP = 0.69 NZD
24 Aug 2024	1 NZD = 1.4671 TOP	1 TOP = 0.6816 NZD
25 Aug 2024	1 NZD = 1.4673 TOP	1 TOP = 0.6815 NZD
26 Aug 2024	1 NZD = 1.4515 TOP	1 TOP = 0.6889 NZD
27 Aug 2024	1 NZD = 1.4599 TOP	1 TOP = 0.685 NZD
28 Aug 2024	1 NZD = 1.4587 TOP	1 TOP = 0.6855 NZD
29 Aug 2024	1 NZD = 1.4683 TOP	1 TOP = 0.6811 NZD
30 Aug 2024	1 NZD = 1.4638 TOP	1 TOP = 0.6831 NZD
31 Aug 2024	1 NZD = 1.4607 TOP	1 TOP = 0.6846 NZD

Sep 2024

Date	NZD-TOP	TOP-NZD
01 Sep 2024	1 NZD = 1.4612 TOP	1 TOP = 0.6844 NZD
02 Sep 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
03 Sep 2024	1 NZD = 1.4484 TOP	1 TOP = 0.6904 NZD
04 Sep 2024	1 NZD = 1.452 TOP	1 TOP = 0.6887 NZD
05 Sep 2024	1 NZD = 1.458 TOP	1 TOP = 0.6859 NZD
06 Sep 2024	1 NZD = 1.4572 TOP	1 TOP = 0.6862 NZD
07 Sep 2024	1 NZD = 1.4472 TOP	1 TOP = 0.691 NZD
08 Sep 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
09 Sep 2024	1 NZD = 1.4374 TOP	1 TOP = 0.6957 NZD
10 Sep 2024	1 NZD = 1.4498 TOP	1 TOP = 0.6898 NZD
11 Sep 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
12 Sep 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
13 Sep 2024	1 NZD = 1.4524 TOP	1 TOP = 0.6885 NZD
14 Sep 2024	1 NZD = 1.45 TOP	1 TOP = 0.6897 NZD
15 Sep 2024	1 NZD = 1.45 TOP	1 TOP = 0.6897 NZD
16 Sep 2024	1 NZD = 1.4563 TOP	1 TOP = 0.6867 NZD
17 Sep 2024	1 NZD = 1.457 TOP	1 TOP = 0.6864 NZD
18 Sep 2024	1 NZD = 1.4621 TOP	1 TOP = 0.684 NZD
19 Sep 2024	1 NZD = 1.4686 TOP	1 TOP = 0.6809 NZD
20 Sep 2024	1 NZD = 1.4597 TOP	1 TOP = 0.6851 NZD
21 Sep 2024	1 NZD = 1.4611 TOP	1 TOP = 0.6844 NZD
22 Sep 2024	1 NZD = 1.4611 TOP	1 TOP = 0.6844 NZD
23 Sep 2024	1 NZD = 1.4646 TOP	1 TOP = 0.6828 NZD
24 Sep 2024	1 NZD = 1.4731 TOP	1 TOP = 0.6788 NZD
25 Sep 2024	1 NZD = 1.479 TOP	1 TOP = 0.6761 NZD
26 Sep 2024	1 NZD = 1.4781 TOP	1 TOP = 0.6766 NZD
27 Sep 2024	1 NZD = 1.4809 TOP	1 TOP = 0.6753 NZD
28 Sep 2024	1 NZD = 1.4851 TOP	1 TOP = 0.6733 NZD
29 Sep 2024	1 NZD = 1.4851 TOP	1 TOP = 0.6733 NZD
30 Sep 2024	1 NZD = 1.4882 TOP	1 TOP = 0.6719 NZD

Oct 2024

Date	NZD-TOP	TOP-NZD
01 Oct 2024	1 NZD = 1.4787 TOP	1 TOP = 0.6763 NZD
02 Oct 2024	1 NZD = 1.4725 TOP	1 TOP = 0.6791 NZD
03 Oct 2024	1 NZD = 1.4566 TOP	1 TOP = 0.6865 NZD
04 Oct 2024	1 NZD = 1.4525 TOP	1 TOP = 0.6885 NZD
05 Oct 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
06 Oct 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
07 Oct 2024	1 NZD = 1.4412 TOP	1 TOP = 0.6939 NZD
08 Oct 2024	1 NZD = 1.4342 TOP	1 TOP = 0.6973 NZD
09 Oct 2024	1 NZD = 1.4226 TOP	1 TOP = 0.7029 NZD
10 Oct 2024	1 NZD = 1.4226 TOP	1 TOP = 0.7029 NZD
11 Oct 2024	1 NZD = 1.4278 TOP	1 TOP = 0.7004 NZD
12 Oct 2024	1 NZD = 1.4309 TOP	1 TOP = 0.6989 NZD
13 Oct 2024	1 NZD = 1.4421 TOP	1 TOP = 0.6934 NZD
14 Oct 2024	1 NZD = 1.424 TOP	1 TOP = 0.7023 NZD
15 Oct 2024	1 NZD = 1.4268 TOP	1 TOP = 0.7009 NZD
16 Oct 2024	1 NZD = 1.4239 TOP	1 TOP = 0.7023 NZD
17 Oct 2024	1 NZD = 1.4209 TOP	1 TOP = 0.7038 NZD
18 Oct 2024	1 NZD = 1.4223 TOP	1 TOP = 0.7031 NZD
19 Oct 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
20 Oct 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
21 Oct 2024	1 NZD = 1.4185 TOP	1 TOP = 0.705 NZD
22 Oct 2024	1 NZD = 1.4186 TOP	1 TOP = 0.7049 NZD
23 Oct 2024	1 NZD = 1.4074 TOP	1 TOP = 0.7105 NZD
24 Oct 2024	1 NZD = 1.4124 TOP	1 TOP = 0.708 NZD
25 Oct 2024	1 NZD = 1.4065 TOP	1 TOP = 0.711 NZD
26 Oct 2024	1 NZD = 1.3998 TOP	1 TOP = 0.7144 NZD
27 Oct 2024	1 NZD = 1.3998 TOP	1 TOP = 0.7144 NZD
28 Oct 2024	1 NZD = 1.4032 TOP	1 TOP = 0.7127 NZD
29 Oct 2024	1 NZD = 1.3955 TOP	1 TOP = 0.7166 NZD
30 Oct 2024	1 NZD = 1.3994 TOP	1 TOP = 0.7146 NZD
31 Oct 2024	1 NZD = 1.399 TOP	1 TOP = 0.7148 NZD

Nov 2024

Date	NZD-TOP	TOP-NZD
01 Nov 2024	1 NZD = 1.4026 TOP	1 TOP = 0.7129 NZD
02 Nov 2024	1 NZD = 1.3968 TOP	1 TOP = 0.7159 NZD
03 Nov 2024	1 NZD = 1.3967 TOP	1 TOP = 0.716 NZD
04 Nov 2024	1 NZD = 1.4033 TOP	1 TOP = 0.7126 NZD
05 Nov 2024	1 NZD = 1.4042 TOP	1 TOP = 0.7122 NZD
06 Nov 2024	1 NZD = 1.3922 TOP	1 TOP = 0.7183 NZD
07 Nov 2024	1 NZD = 1.4087 TOP	1 TOP = 0.7099 NZD
08 Nov 2024	1 NZD = 1.403 TOP	1 TOP = 0.7128 NZD
09 Nov 2024	1 NZD = 1.3972 TOP	1 TOP = 0.7157 NZD
10 Nov 2024	1 NZD = 1.3972 TOP	1 TOP = 0.7157 NZD
11 Nov 2024	1 NZD = 1.3965 TOP	1 TOP = 0.7161 NZD
12 Nov 2024	1 NZD = 1.3932 TOP	1 TOP = 0.7178 NZD
13 Nov 2024	1 NZD = 1.3875 TOP	1 TOP = 0.7207 NZD
14 Nov 2024	1 NZD = 1.3739 TOP	1 TOP = 0.7279 NZD
15 Nov 2024	1 NZD = 1.3768 TOP	1 TOP = 0.7263 NZD
16 Nov 2024	1 NZD = 1.3742 TOP	1 TOP = 0.7277 NZD
17 Nov 2024	1 NZD = 1.354 TOP	1 TOP = 0.7385 NZD
18 Nov 2024	1 NZD = 1.3682 TOP	1 TOP = 0.7309 NZD
19 Nov 2024	1 NZD = 1.3803 TOP	1 TOP = 0.7245 NZD
20 Nov 2024	1 NZD = 1.3779 TOP	1 TOP = 0.7257 NZD
21 Nov 2024	1 NZD = 1.375 TOP	1 TOP = 0.7273 NZD
22 Nov 2024	1 NZD = 1.3683 TOP	1 TOP = 0.7308 NZD
23 Nov 2024	1 NZD = 1.3663 TOP	1 TOP = 0.7319 NZD
24 Nov 2024	1 NZD = 1.3663 TOP	1 TOP = 0.7319 NZD
25 Nov 2024	1 NZD = 1.3711 TOP	1 TOP = 0.7293 NZD
26 Nov 2024	1 NZD = 1.3715 TOP	1 TOP = 0.7291 NZD
27 Nov 2024	1 NZD = 1.3788 TOP	1 TOP = 0.7253 NZD
28 Nov 2024	1 NZD = 1.3788 TOP	1 TOP = 0.7253 NZD
29 Nov 2024	1 NZD = 1.3839 TOP	1 TOP = 0.7226 NZD
30 Nov 2024	1 NZD = 1.3874 TOP	1 TOP = 0.7208 NZD

Dec 2024

Date	NZD-TOP	TOP-NZD
01 Dec 2024	1 NZD = 1.3874 TOP	1 TOP = 0.7208 NZD
02 Dec 2024	1 NZD = 1.3789 TOP	1 TOP = 0.7252 NZD
03 Dec 2024	1 NZD = 1.3778 TOP	1 TOP = 0.7258 NZD
04 Dec 2024	1 NZD = 1.3659 TOP	1 TOP = 0.7321 NZD
05 Dec 2024	1 NZD = 1.3725 TOP	1 TOP = 0.7286 NZD
06 Dec 2024	1 NZD = 1.3695 TOP	1 TOP = 0.7302 NZD
07 Dec 2024	1 NZD = 1.3651 TOP	1 TOP = 0.7326 NZD
08 Dec 2024	1 NZD = 1.366 TOP	1 TOP = 0.732 NZD
09 Dec 2024	1 NZD = 1.373 TOP	1 TOP = 0.7283 NZD
10 Dec 2024	1 NZD = 1.3636 TOP	1 TOP = 0.7333 NZD
11 Dec 2024	1 NZD = 1.3528 TOP	1 TOP = 0.7392 NZD
12 Dec 2024	1 NZD = 1.3565 TOP	1 TOP = 0.7372 NZD
13 Dec 2024	1 NZD = 1.3507 TOP	1 TOP = 0.7404 NZD
14 Dec 2024	1 NZD = 1.3489 TOP	1 TOP = 0.7413 NZD
15 Dec 2024	1 NZD = 1.3494 TOP	1 TOP = 0.7411 NZD
16 Dec 2024	1 NZD = 1.3516 TOP	1 TOP = 0.7399 NZD
17 Dec 2024	1 NZD = 1.3492 TOP	1 TOP = 0.7412 NZD
18 Dec 2024	1 NZD = 1.3429 TOP	1 TOP = 0.7447 NZD
19 Dec 2024	1 NZD = 1.3241 TOP	1 TOP = 0.7552 NZD
20 Dec 2024	1 NZD = 1.3198 TOP	1 TOP = 0.7577 NZD
21 Dec 2024	1 NZD = 1.3246 TOP	1 TOP = 0.755 NZD
22 Dec 2024	1 NZD = 1.3239 TOP	1 TOP = 0.7554 NZD

NZD-TOP and TOP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News