> NZD-TND and TND-NZD exchange rates - 2024

NZD-TND and TND-NZD exchange rates - 2024

NZD-TND and TND-NZD exchange rates

Check below the exchange rates for NZD-TND and TND-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 1.8835 TND

1 TND = 0.5309 NZD

1Y 2Y 3Y

NZD to TNDTND to NZD

Jan 2024

Date	NZD-TND	TND-NZD
01 Jan 2024	1 NZD = 1.9366 TND	1 TND = 0.5164 NZD
02 Jan 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
03 Jan 2024	1 NZD = 1.9288 TND	1 TND = 0.5185 NZD
04 Jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5174 NZD
05 Jan 2024	1 NZD = 1.9246 TND	1 TND = 0.5196 NZD
06 Jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
07 Jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
08 Jan 2024	1 NZD = 1.9252 TND	1 TND = 0.5194 NZD
09 Jan 2024	1 NZD = 1.9321 TND	1 TND = 0.5176 NZD
10 Jan 2024	1 NZD = 1.9284 TND	1 TND = 0.5186 NZD
11 Jan 2024	1 NZD = 1.936 TND	1 TND = 0.5165 NZD
12 Jan 2024	1 NZD = 1.9304 TND	1 TND = 0.518 NZD
13 Jan 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
14 Jan 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
15 Jan 2024	1 NZD = 1.9149 TND	1 TND = 0.5222 NZD
16 Jan 2024	1 NZD = 1.904 TND	1 TND = 0.5252 NZD
17 Jan 2024	1 NZD = 1.8926 TND	1 TND = 0.5284 NZD
18 Jan 2024	1 NZD = 1.9014 TND	1 TND = 0.5259 NZD
19 Jan 2024	1 NZD = 1.9035 TND	1 TND = 0.5253 NZD
20 Jan 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
21 Jan 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
22 Jan 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
23 Jan 2024	1 NZD = 1.8942 TND	1 TND = 0.5279 NZD
24 Jan 2024	1 NZD = 1.9109 TND	1 TND = 0.5233 NZD
25 Jan 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
26 Jan 2024	1 NZD = 1.9005 TND	1 TND = 0.5262 NZD
27 Jan 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
28 Jan 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
29 Jan 2024	1 NZD = 1.9035 TND	1 TND = 0.5254 NZD
30 Jan 2024	1 NZD = 1.9092 TND	1 TND = 0.5238 NZD
31 Jan 2024	1 NZD = 1.9085 TND	1 TND = 0.524 NZD

Feb 2024

Date	NZD-TND	TND-NZD
01 Feb 2024	1 NZD = 1.899 TND	1 TND = 0.5266 NZD
02 Feb 2024	1 NZD = 1.9189 TND	1 TND = 0.5211 NZD
03 Feb 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
04 Feb 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
05 Feb 2024	1 NZD = 1.8932 TND	1 TND = 0.5282 NZD
06 Feb 2024	1 NZD = 1.9028 TND	1 TND = 0.5255 NZD
07 Feb 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
08 Feb 2024	1 NZD = 1.9073 TND	1 TND = 0.5243 NZD
09 Feb 2024	1 NZD = 1.9235 TND	1 TND = 0.5199 NZD
10 Feb 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
11 Feb 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
12 Feb 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
13 Feb 2024	1 NZD = 1.9151 TND	1 TND = 0.5222 NZD
14 Feb 2024	1 NZD = 1.9146 TND	1 TND = 0.5223 NZD
15 Feb 2024	1 NZD = 1.9183 TND	1 TND = 0.5213 NZD
16 Feb 2024	1 NZD = 1.9126 TND	1 TND = 0.5229 NZD
17 Feb 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
18 Feb 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
19 Feb 2024	1 NZD = 1.9285 TND	1 TND = 0.5185 NZD
20 Feb 2024	1 NZD = 1.9388 TND	1 TND = 0.5158 NZD
21 Feb 2024	1 NZD = 1.9322 TND	1 TND = 0.5175 NZD
22 Feb 2024	1 NZD = 1.9372 TND	1 TND = 0.5162 NZD
23 Feb 2024	1 NZD = 1.9399 TND	1 TND = 0.5155 NZD
24 Feb 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
25 Feb 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
26 Feb 2024	1 NZD = 1.9299 TND	1 TND = 0.5182 NZD
27 Feb 2024	1 NZD = 1.9244 TND	1 TND = 0.5197 NZD
28 Feb 2024	1 NZD = 1.9023 TND	1 TND = 0.5257 NZD
29 Feb 2024	1 NZD = 1.8964 TND	1 TND = 0.5273 NZD

Mar 2024

Date	NZD-TND	TND-NZD
01 Mar 2024	1 NZD = 1.9027 TND	1 TND = 0.5256 NZD
02 Mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
03 Mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
04 Mar 2024	1 NZD = 1.905 TND	1 TND = 0.5249 NZD
05 Mar 2024	1 NZD = 1.8939 TND	1 TND = 0.528 NZD
06 Mar 2024	1 NZD = 1.9021 TND	1 TND = 0.5257 NZD
07 Mar 2024	1 NZD = 1.9165 TND	1 TND = 0.5218 NZD
08 Mar 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
09 Mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
10 Mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
11 Mar 2024	1 NZD = 1.9097 TND	1 TND = 0.5236 NZD
12 Mar 2024	1 NZD = 1.9043 TND	1 TND = 0.5251 NZD
13 Mar 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
14 Mar 2024	1 NZD = 1.9049 TND	1 TND = 0.525 NZD
15 Mar 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
16 Mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
17 Mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
18 Mar 2024	1 NZD = 1.8893 TND	1 TND = 0.5293 NZD
19 Mar 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
20 Mar 2024	1 NZD = 1.8749 TND	1 TND = 0.5334 NZD
21 Mar 2024	1 NZD = 1.8763 TND	1 TND = 0.533 NZD
22 Mar 2024	1 NZD = 1.8564 TND	1 TND = 0.5387 NZD
23 Mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
24 Mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
25 Mar 2024	1 NZD = 1.8568 TND	1 TND = 0.5386 NZD
26 Mar 2024	1 NZD = 1.8772 TND	1 TND = 0.5327 NZD
27 Mar 2024	1 NZD = 1.8705 TND	1 TND = 0.5346 NZD
28 Mar 2024	1 NZD = 1.8656 TND	1 TND = 0.536 NZD
29 Mar 2024	1 NZD = 1.8685 TND	1 TND = 0.5352 NZD
30 Mar 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
31 Mar 2024	1 NZD = 1.8709 TND	1 TND = 0.5345 NZD

Apr 2024

Date	NZD-TND	TND-NZD
01 Apr 2024	1 NZD = 1.869 TND	1 TND = 0.535 NZD
02 Apr 2024	1 NZD = 1.8612 TND	1 TND = 0.5373 NZD
03 Apr 2024	1 NZD = 1.8715 TND	1 TND = 0.5343 NZD
04 Apr 2024	1 NZD = 1.8897 TND	1 TND = 0.5292 NZD
05 Apr 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
06 Apr 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
07 Apr 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
08 Apr 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
09 Apr 2024	1 NZD = 1.8887 TND	1 TND = 0.5295 NZD
10 Apr 2024	1 NZD = 1.8949 TND	1 TND = 0.5277 NZD
11 Apr 2024	1 NZD = 1.8669 TND	1 TND = 0.5356 NZD
12 Apr 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
13 Apr 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
14 Apr 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
15 Apr 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
16 Apr 2024	1 NZD = 1.8331 TND	1 TND = 0.5455 NZD
17 Apr 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
18 Apr 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
19 Apr 2024	1 NZD = 1.8512 TND	1 TND = 0.5402 NZD
20 Apr 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
21 Apr 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
22 Apr 2024	1 NZD = 1.8614 TND	1 TND = 0.5372 NZD
23 Apr 2024	1 NZD = 1.8655 TND	1 TND = 0.536 NZD
24 Apr 2024	1 NZD = 1.8706 TND	1 TND = 0.5346 NZD
25 Apr 2024	1 NZD = 1.8745 TND	1 TND = 0.5335 NZD
26 Apr 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
27 Apr 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
28 Apr 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
29 Apr 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
30 Apr 2024	1 NZD = 1.8691 TND	1 TND = 0.535 NZD

May 2024

Date	NZD-TND	TND-NZD
01 May 2024	1 NZD = 1.8569 TND	1 TND = 0.5385 NZD
02 May 2024	1 NZD = 1.8663 TND	1 TND = 0.5358 NZD
03 May 2024	1 NZD = 1.8827 TND	1 TND = 0.5312 NZD
04 May 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
05 May 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
06 May 2024	1 NZD = 1.8791 TND	1 TND = 0.5322 NZD
07 May 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
08 May 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
09 May 2024	1 NZD = 1.8826 TND	1 TND = 0.5312 NZD
10 May 2024	1 NZD = 1.8865 TND	1 TND = 0.5301 NZD
11 May 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
12 May 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
13 May 2024	1 NZD = 1.8889 TND	1 TND = 0.5294 NZD
14 May 2024	1 NZD = 1.888 TND	1 TND = 0.5297 NZD
15 May 2024	1 NZD = 1.8954 TND	1 TND = 0.5276 NZD
16 May 2024	1 NZD = 1.9078 TND	1 TND = 0.5242 NZD
17 May 2024	1 NZD = 1.895 TND	1 TND = 0.5277 NZD
18 May 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
19 May 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
20 May 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
21 May 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
22 May 2024	1 NZD = 1.9012 TND	1 TND = 0.526 NZD
23 May 2024	1 NZD = 1.9133 TND	1 TND = 0.5227 NZD
24 May 2024	1 NZD = 1.9053 TND	1 TND = 0.5249 NZD
25 May 2024	1 NZD = 1.9096 TND	1 TND = 0.5237 NZD
26 May 2024	1 NZD = 1.9091 TND	1 TND = 0.5238 NZD
27 May 2024	1 NZD = 1.9147 TND	1 TND = 0.5223 NZD
28 May 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
29 May 2024	1 NZD = 1.9076 TND	1 TND = 0.5242 NZD
30 May 2024	1 NZD = 1.9032 TND	1 TND = 0.5254 NZD
31 May 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD

Jun 2024

Date	NZD-TND	TND-NZD
01 Jun 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
02 Jun 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
03 Jun 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
04 Jun 2024	1 NZD = 1.9125 TND	1 TND = 0.5229 NZD
05 Jun 2024	1 NZD = 1.923 TND	1 TND = 0.52 NZD
06 Jun 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
07 Jun 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
08 Jun 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
09 Jun 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
10 Jun 2024	1 NZD = 1.9055 TND	1 TND = 0.5248 NZD
11 Jun 2024	1 NZD = 1.9218 TND	1 TND = 0.5204 NZD
12 Jun 2024	1 NZD = 1.9253 TND	1 TND = 0.5194 NZD
13 Jun 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
14 Jun 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
15 Jun 2024	1 NZD = 1.92 TND	1 TND = 0.5208 NZD
16 Jun 2024	1 NZD = 1.9217 TND	1 TND = 0.5204 NZD
17 Jun 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
18 Jun 2024	1 NZD = 1.9107 TND	1 TND = 0.5234 NZD
19 Jun 2024	1 NZD = 1.9206 TND	1 TND = 0.5207 NZD
20 Jun 2024	1 NZD = 1.9179 TND	1 TND = 0.5214 NZD
21 Jun 2024	1 NZD = 1.9227 TND	1 TND = 0.5201 NZD
22 Jun 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
23 Jun 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
24 Jun 2024	1 NZD = 1.9153 TND	1 TND = 0.5221 NZD
25 Jun 2024	1 NZD = 1.9174 TND	1 TND = 0.5215 NZD
26 Jun 2024	1 NZD = 1.9115 TND	1 TND = 0.5232 NZD
27 Jun 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
28 Jun 2024	1 NZD = 1.9072 TND	1 TND = 0.5243 NZD
29 Jun 2024	1 NZD = 1.9162 TND	1 TND = 0.5219 NZD
30 Jun 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD

Jul 2024

Date	NZD-TND	TND-NZD
01 Jul 2024	1 NZD = 1.913 TND	1 TND = 0.5227 NZD
02 Jul 2024	1 NZD = 1.8988 TND	1 TND = 0.5266 NZD
03 Jul 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
04 Jul 2024	1 NZD = 1.9084 TND	1 TND = 0.524 NZD
05 Jul 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
06 Jul 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
07 Jul 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
08 Jul 2024	1 NZD = 1.9071 TND	1 TND = 0.5244 NZD
09 Jul 2024	1 NZD = 1.9095 TND	1 TND = 0.5237 NZD
10 Jul 2024	1 NZD = 1.8923 TND	1 TND = 0.5285 NZD
11 Jul 2024	1 NZD = 1.8934 TND	1 TND = 0.5282 NZD
12 Jul 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
13 Jul 2024	1 NZD = 1.9143 TND	1 TND = 0.5224 NZD
14 Jul 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
15 Jul 2024	1 NZD = 1.8867 TND	1 TND = 0.53 NZD
16 Jul 2024	1 NZD = 1.8754 TND	1 TND = 0.5332 NZD
17 Jul 2024	1 NZD = 1.8872 TND	1 TND = 0.5299 NZD
18 Jul 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
19 Jul 2024	1 NZD = 1.866 TND	1 TND = 0.5359 NZD
20 Jul 2024	1 NZD = 1.8635 TND	1 TND = 0.5366 NZD
21 Jul 2024	1 NZD = 1.8616 TND	1 TND = 0.5372 NZD
22 Jul 2024	1 NZD = 1.8574 TND	1 TND = 0.5384 NZD
23 Jul 2024	1 NZD = 1.8523 TND	1 TND = 0.5399 NZD
24 Jul 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD
25 Jul 2024	1 NZD = 1.8303 TND	1 TND = 0.5464 NZD
26 Jul 2024	1 NZD = 1.8275 TND	1 TND = 0.5472 NZD
27 Jul 2024	1 NZD = 1.824 TND	1 TND = 0.5483 NZD
28 Jul 2024	1 NZD = 1.8248 TND	1 TND = 0.548 NZD
29 Jul 2024	1 NZD = 1.8294 TND	1 TND = 0.5466 NZD
30 Jul 2024	1 NZD = 1.8345 TND	1 TND = 0.5451 NZD
31 Jul 2024	1 NZD = 1.8415 TND	1 TND = 0.543 NZD

Aug 2024

Date	NZD-TND	TND-NZD
01 Aug 2024	1 NZD = 1.8543 TND	1 TND = 0.5393 NZD
02 Aug 2024	1 NZD = 1.8464 TND	1 TND = 0.5416 NZD
03 Aug 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
04 Aug 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
05 Aug 2024	1 NZD = 1.8257 TND	1 TND = 0.5477 NZD
06 Aug 2024	1 NZD = 1.8302 TND	1 TND = 0.5464 NZD
07 Aug 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
08 Aug 2024	1 NZD = 1.8425 TND	1 TND = 0.5427 NZD
09 Aug 2024	1 NZD = 1.8581 TND	1 TND = 0.5382 NZD
10 Aug 2024	1 NZD = 1.8548 TND	1 TND = 0.5392 NZD
11 Aug 2024	1 NZD = 1.8549 TND	1 TND = 0.5391 NZD
12 Aug 2024	1 NZD = 1.8599 TND	1 TND = 0.5377 NZD
13 Aug 2024	1 NZD = 1.8628 TND	1 TND = 0.5368 NZD
14 Aug 2024	1 NZD = 1.8481 TND	1 TND = 0.5411 NZD
15 Aug 2024	1 NZD = 1.844 TND	1 TND = 0.5423 NZD
16 Aug 2024	1 NZD = 1.8472 TND	1 TND = 0.5414 NZD
17 Aug 2024	1 NZD = 1.849 TND	1 TND = 0.5408 NZD
18 Aug 2024	1 NZD = 1.8487 TND	1 TND = 0.5409 NZD
19 Aug 2024	1 NZD = 1.8696 TND	1 TND = 0.5349 NZD
20 Aug 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
21 Aug 2024	1 NZD = 1.8738 TND	1 TND = 0.5337 NZD
22 Aug 2024	1 NZD = 1.867 TND	1 TND = 0.5356 NZD
23 Aug 2024	1 NZD = 1.8798 TND	1 TND = 0.532 NZD
24 Aug 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
25 Aug 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
26 Aug 2024	1 NZD = 1.8882 TND	1 TND = 0.5296 NZD
27 Aug 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
28 Aug 2024	1 NZD = 1.894 TND	1 TND = 0.528 NZD
29 Aug 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
30 Aug 2024	1 NZD = 1.9051 TND	1 TND = 0.5249 NZD
31 Aug 2024	1 NZD = 1.9075 TND	1 TND = 0.5242 NZD

Sep 2024

Date	NZD-TND	TND-NZD
01 Sep 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
02 Sep 2024	1 NZD = 1.9002 TND	1 TND = 0.5263 NZD
03 Sep 2024	1 NZD = 1.9 TND	1 TND = 0.5263 NZD
04 Sep 2024	1 NZD = 1.8896 TND	1 TND = 0.5292 NZD
05 Sep 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
06 Sep 2024	1 NZD = 1.8877 TND	1 TND = 0.5297 NZD
07 Sep 2024	1 NZD = 1.8766 TND	1 TND = 0.5329 NZD
08 Sep 2024	1 NZD = 1.8765 TND	1 TND = 0.5329 NZD
09 Sep 2024	1 NZD = 1.8734 TND	1 TND = 0.5338 NZD
10 Sep 2024	1 NZD = 1.8815 TND	1 TND = 0.5315 NZD
11 Sep 2024	1 NZD = 1.8752 TND	1 TND = 0.5333 NZD
12 Sep 2024	1 NZD = 1.8721 TND	1 TND = 0.5342 NZD
13 Sep 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
14 Sep 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
15 Sep 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
16 Sep 2024	1 NZD = 1.8812 TND	1 TND = 0.5316 NZD
17 Sep 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
18 Sep 2024	1 NZD = 1.8855 TND	1 TND = 0.5304 NZD
19 Sep 2024	1 NZD = 1.8958 TND	1 TND = 0.5275 NZD
20 Sep 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
21 Sep 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
22 Sep 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
23 Sep 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
24 Sep 2024	1 NZD = 1.9067 TND	1 TND = 0.5245 NZD
25 Sep 2024	1 NZD = 1.9079 TND	1 TND = 0.5241 NZD
26 Sep 2024	1 NZD = 1.9188 TND	1 TND = 0.5212 NZD
27 Sep 2024	1 NZD = 1.9112 TND	1 TND = 0.5232 NZD
28 Sep 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
29 Sep 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
30 Sep 2024	1 NZD = 1.9281 TND	1 TND = 0.5186 NZD

Oct 2024

Date	NZD-TND	TND-NZD
01 Oct 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
02 Oct 2024	1 NZD = 1.9137 TND	1 TND = 0.5225 NZD
03 Oct 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
04 Oct 2024	1 NZD = 1.8965 TND	1 TND = 0.5273 NZD
05 Oct 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
06 Oct 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
07 Oct 2024	1 NZD = 1.8906 TND	1 TND = 0.5289 NZD
08 Oct 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
09 Oct 2024	1 NZD = 1.8649 TND	1 TND = 0.5362 NZD
10 Oct 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
11 Oct 2024	1 NZD = 1.8778 TND	1 TND = 0.5325 NZD
12 Oct 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
13 Oct 2024	1 NZD = 1.8762 TND	1 TND = 0.533 NZD
14 Oct 2024	1 NZD = 1.8719 TND	1 TND = 0.5342 NZD
15 Oct 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
16 Oct 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
17 Oct 2024	1 NZD = 1.8759 TND	1 TND = 0.5331 NZD
18 Oct 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
19 Oct 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
20 Oct 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
21 Oct 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
22 Oct 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
23 Oct 2024	1 NZD = 1.8735 TND	1 TND = 0.5338 NZD
24 Oct 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
25 Oct 2024	1 NZD = 1.8629 TND	1 TND = 0.5368 NZD
26 Oct 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
27 Oct 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
28 Oct 2024	1 NZD = 1.861 TND	1 TND = 0.5373 NZD
29 Oct 2024	1 NZD = 1.8459 TND	1 TND = 0.5417 NZD
30 Oct 2024	1 NZD = 1.8571 TND	1 TND = 0.5385 NZD
31 Oct 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD

Nov 2024

Date	NZD-TND	TND-NZD
01 Nov 2024	1 NZD = 1.8547 TND	1 TND = 0.5392 NZD
02 Nov 2024	1 NZD = 1.8453 TND	1 TND = 0.5419 NZD
03 Nov 2024	1 NZD = 1.8443 TND	1 TND = 0.5422 NZD
04 Nov 2024	1 NZD = 1.8505 TND	1 TND = 0.5404 NZD
05 Nov 2024	1 NZD = 1.8545 TND	1 TND = 0.5392 NZD
06 Nov 2024	1 NZD = 1.8623 TND	1 TND = 0.537 NZD
07 Nov 2024	1 NZD = 1.8712 TND	1 TND = 0.5344 NZD
08 Nov 2024	1 NZD = 1.8608 TND	1 TND = 0.5374 NZD
09 Nov 2024	1 NZD = 1.8626 TND	1 TND = 0.5369 NZD
10 Nov 2024	1 NZD = 1.8626 TND	1 TND = 0.5369 NZD
11 Nov 2024	1 NZD = 1.8656 TND	1 TND = 0.536 NZD
12 Nov 2024	1 NZD = 1.8712 TND	1 TND = 0.5344 NZD
13 Nov 2024	1 NZD = 1.8659 TND	1 TND = 0.5359 NZD
14 Nov 2024	1 NZD = 1.8525 TND	1 TND = 0.5398 NZD
15 Nov 2024	1 NZD = 1.8559 TND	1 TND = 0.5388 NZD
16 Nov 2024	1 NZD = 1.8567 TND	1 TND = 0.5386 NZD
17 Nov 2024	1 NZD = 1.8295 TND	1 TND = 0.5466 NZD
18 Nov 2024	1 NZD = 1.8475 TND	1 TND = 0.5413 NZD
19 Nov 2024	1 NZD = 1.8572 TND	1 TND = 0.5384 NZD
20 Nov 2024	1 NZD = 1.8572 TND	1 TND = 0.5384 NZD
21 Nov 2024	1 NZD = 1.8573 TND	1 TND = 0.5384 NZD
22 Nov 2024	1 NZD = 1.8575 TND	1 TND = 0.5384 NZD
23 Nov 2024	1 NZD = 1.8528 TND	1 TND = 0.5397 NZD
24 Nov 2024	1 NZD = 1.8528 TND	1 TND = 0.5397 NZD
25 Nov 2024	1 NZD = 1.8573 TND	1 TND = 0.5384 NZD
26 Nov 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD
27 Nov 2024	1 NZD = 1.8575 TND	1 TND = 0.5384 NZD
28 Nov 2024	1 NZD = 1.8594 TND	1 TND = 0.5378 NZD
29 Nov 2024	1 NZD = 1.8593 TND	1 TND = 0.5378 NZD
30 Nov 2024	1 NZD = 1.8591 TND	1 TND = 0.5379 NZD

Dec 2024

Date	NZD-TND	TND-NZD
01 Dec 2024	1 NZD = 1.8591 TND	1 TND = 0.5379 NZD
02 Dec 2024	1 NZD = 1.8596 TND	1 TND = 0.5378 NZD
03 Dec 2024	1 NZD = 1.855 TND	1 TND = 0.5391 NZD
04 Dec 2024	1 NZD = 1.8465 TND	1 TND = 0.5416 NZD
05 Dec 2024	1 NZD = 1.8561 TND	1 TND = 0.5388 NZD
06 Dec 2024	1 NZD = 1.8362 TND	1 TND = 0.5446 NZD
07 Dec 2024	1 NZD = 1.8318 TND	1 TND = 0.5459 NZD
08 Dec 2024	1 NZD = 1.8331 TND	1 TND = 0.5455 NZD
09 Dec 2024	1 NZD = 1.8567 TND	1 TND = 0.5386 NZD
10 Dec 2024	1 NZD = 1.8439 TND	1 TND = 0.5423 NZD
11 Dec 2024	1 NZD = 1.8255 TND	1 TND = 0.5478 NZD
12 Dec 2024	1 NZD = 1.8296 TND	1 TND = 0.5466 NZD
13 Dec 2024	1 NZD = 1.8232 TND	1 TND = 0.5485 NZD
14 Dec 2024	1 NZD = 1.8184 TND	1 TND = 0.5499 NZD
15 Dec 2024	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
16 Dec 2024	1 NZD = 1.8306 TND	1 TND = 0.5463 NZD
17 Dec 2024	1 NZD = 1.8283 TND	1 TND = 0.547 NZD
18 Dec 2024	1 NZD = 1.8188 TND	1 TND = 0.5498 NZD
19 Dec 2024	1 NZD = 1.8019 TND	1 TND = 0.555 NZD
20 Dec 2024	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
21 Dec 2024	1 NZD = 1.7949 TND	1 TND = 0.5571 NZD
22 Dec 2024	1 NZD = 1.794 TND	1 TND = 0.5574 NZD

NZD-TND and TND-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News