> NZD-TMT and TMT-NZD exchange rates - 2024

NZD-TMT and TMT-NZD exchange rates - 2024

NZD-TMT and TMT-NZD exchange rates

Check below the exchange rates for NZD-TMT and TMT-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.1237 TMT

1 TMT = 0.4709 NZD

1Y 2Y 3Y

NZD to TMTTMT to NZD

Jan 2024

Date	NZD-TMT	TMT-NZD
01 Jan 2024	1 NZD = 2.2183 TMT	1 TMT = 0.4508 NZD
02 Jan 2024	1 NZD = 2.201 TMT	1 TMT = 0.4543 NZD
03 Jan 2024	1 NZD = 2.1885 TMT	1 TMT = 0.4569 NZD
04 Jan 2024	1 NZD = 2.1928 TMT	1 TMT = 0.456 NZD
05 Jan 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
06 Jan 2024	1 NZD = 2.184 TMT	1 TMT = 0.4579 NZD
07 Jan 2024	1 NZD = 2.184 TMT	1 TMT = 0.4579 NZD
08 Jan 2024	1 NZD = 2.1757 TMT	1 TMT = 0.4596 NZD
09 Jan 2024	1 NZD = 2.1919 TMT	1 TMT = 0.4562 NZD
10 Jan 2024	1 NZD = 2.1877 TMT	1 TMT = 0.4571 NZD
11 Jan 2024	1 NZD = 2.1876 TMT	1 TMT = 0.4571 NZD
12 Jan 2024	1 NZD = 2.1813 TMT	1 TMT = 0.4585 NZD
13 Jan 2024	1 NZD = 2.1843 TMT	1 TMT = 0.4578 NZD
14 Jan 2024	1 NZD = 2.1843 TMT	1 TMT = 0.4578 NZD
15 Jan 2024	1 NZD = 2.1666 TMT	1 TMT = 0.4616 NZD
16 Jan 2024	1 NZD = 2.1542 TMT	1 TMT = 0.4642 NZD
17 Jan 2024	1 NZD = 2.1413 TMT	1 TMT = 0.467 NZD
18 Jan 2024	1 NZD = 2.1438 TMT	1 TMT = 0.4665 NZD
19 Jan 2024	1 NZD = 2.1412 TMT	1 TMT = 0.467 NZD
20 Jan 2024	1 NZD = 2.1441 TMT	1 TMT = 0.4664 NZD
21 Jan 2024	1 NZD = 2.1441 TMT	1 TMT = 0.4664 NZD
22 Jan 2024	1 NZD = 2.1407 TMT	1 TMT = 0.4671 NZD
23 Jan 2024	1 NZD = 2.1321 TMT	1 TMT = 0.469 NZD
24 Jan 2024	1 NZD = 2.1521 TMT	1 TMT = 0.4647 NZD
25 Jan 2024	1 NZD = 2.1416 TMT	1 TMT = 0.4669 NZD
26 Jan 2024	1 NZD = 2.1446 TMT	1 TMT = 0.4663 NZD
27 Jan 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
28 Jan 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
29 Jan 2024	1 NZD = 2.1401 TMT	1 TMT = 0.4673 NZD
30 Jan 2024	1 NZD = 2.1472 TMT	1 TMT = 0.4657 NZD
31 Jan 2024	1 NZD = 2.1433 TMT	1 TMT = 0.4666 NZD

Feb 2024

Date	NZD-TMT	TMT-NZD
01 Feb 2024	1 NZD = 2.1374 TMT	1 TMT = 0.4679 NZD
02 Feb 2024	1 NZD = 2.1557 TMT	1 TMT = 0.4639 NZD
03 Feb 2024	1 NZD = 2.1281 TMT	1 TMT = 0.4699 NZD
04 Feb 2024	1 NZD = 2.1281 TMT	1 TMT = 0.4699 NZD
05 Feb 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
06 Feb 2024	1 NZD = 2.128 TMT	1 TMT = 0.4699 NZD
07 Feb 2024	1 NZD = 2.1401 TMT	1 TMT = 0.4673 NZD
08 Feb 2024	1 NZD = 2.1378 TMT	1 TMT = 0.4678 NZD
09 Feb 2024	1 NZD = 2.1474 TMT	1 TMT = 0.4657 NZD
10 Feb 2024	1 NZD = 2.1725 TMT	1 TMT = 0.4603 NZD
11 Feb 2024	1 NZD = 2.1725 TMT	1 TMT = 0.4603 NZD
12 Feb 2024	1 NZD = 2.1526 TMT	1 TMT = 0.4645 NZD
13 Feb 2024	1 NZD = 2.1422 TMT	1 TMT = 0.4668 NZD
14 Feb 2024	1 NZD = 2.1365 TMT	1 TMT = 0.4681 NZD
15 Feb 2024	1 NZD = 2.1343 TMT	1 TMT = 0.4685 NZD
16 Feb 2024	1 NZD = 2.1422 TMT	1 TMT = 0.4668 NZD
17 Feb 2024	1 NZD = 2.1448 TMT	1 TMT = 0.4662 NZD
18 Feb 2024	1 NZD = 2.1448 TMT	1 TMT = 0.4662 NZD
19 Feb 2024	1 NZD = 2.1507 TMT	1 TMT = 0.465 NZD
20 Feb 2024	1 NZD = 2.1621 TMT	1 TMT = 0.4625 NZD
21 Feb 2024	1 NZD = 2.1706 TMT	1 TMT = 0.4607 NZD
22 Feb 2024	1 NZD = 2.1683 TMT	1 TMT = 0.4612 NZD
23 Feb 2024	1 NZD = 2.1793 TMT	1 TMT = 0.4589 NZD
24 Feb 2024	1 NZD = 2.1751 TMT	1 TMT = 0.4597 NZD
25 Feb 2024	1 NZD = 2.1751 TMT	1 TMT = 0.4597 NZD
26 Feb 2024	1 NZD = 2.1687 TMT	1 TMT = 0.4611 NZD
27 Feb 2024	1 NZD = 2.1586 TMT	1 TMT = 0.4633 NZD
28 Feb 2024	1 NZD = 2.1402 TMT	1 TMT = 0.4672 NZD
29 Feb 2024	1 NZD = 2.1337 TMT	1 TMT = 0.4687 NZD

Mar 2024

Date	NZD-TMT	TMT-NZD
01 Mar 2024	1 NZD = 2.1304 TMT	1 TMT = 0.4694 NZD
02 Mar 2024	1 NZD = 2.1432 TMT	1 TMT = 0.4666 NZD
03 Mar 2024	1 NZD = 2.1432 TMT	1 TMT = 0.4666 NZD
04 Mar 2024	1 NZD = 2.1397 TMT	1 TMT = 0.4674 NZD
05 Mar 2024	1 NZD = 2.133 TMT	1 TMT = 0.4688 NZD
06 Mar 2024	1 NZD = 2.1423 TMT	1 TMT = 0.4668 NZD
07 Mar 2024	1 NZD = 2.162 TMT	1 TMT = 0.4625 NZD
08 Mar 2024	1 NZD = 2.1648 TMT	1 TMT = 0.4619 NZD
09 Mar 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
10 Mar 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
11 Mar 2024	1 NZD = 2.1665 TMT	1 TMT = 0.4616 NZD
12 Mar 2024	1 NZD = 2.1525 TMT	1 TMT = 0.4646 NZD
13 Mar 2024	1 NZD = 2.1608 TMT	1 TMT = 0.4628 NZD
14 Mar 2024	1 NZD = 2.1541 TMT	1 TMT = 0.4642 NZD
15 Mar 2024	1 NZD = 2.1412 TMT	1 TMT = 0.467 NZD
16 Mar 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
17 Mar 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
18 Mar 2024	1 NZD = 2.1317 TMT	1 TMT = 0.4691 NZD
19 Mar 2024	1 NZD = 2.1233 TMT	1 TMT = 0.471 NZD
20 Mar 2024	1 NZD = 2.1171 TMT	1 TMT = 0.4724 NZD
21 Mar 2024	1 NZD = 2.1277 TMT	1 TMT = 0.47 NZD
22 Mar 2024	1 NZD = 2.1051 TMT	1 TMT = 0.475 NZD
23 Mar 2024	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
24 Mar 2024	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
25 Mar 2024	1 NZD = 2.1055 TMT	1 TMT = 0.475 NZD
26 Mar 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
27 Mar 2024	1 NZD = 2.1044 TMT	1 TMT = 0.4752 NZD
28 Mar 2024	1 NZD = 2.0908 TMT	1 TMT = 0.4783 NZD
29 Mar 2024	1 NZD = 2.0937 TMT	1 TMT = 0.4776 NZD
30 Mar 2024	1 NZD = 2.0944 TMT	1 TMT = 0.4775 NZD
31 Mar 2024	1 NZD = 2.0978 TMT	1 TMT = 0.4767 NZD

Apr 2024

Date	NZD-TMT	TMT-NZD
01 Apr 2024	1 NZD = 2.0957 TMT	1 TMT = 0.4772 NZD
02 Apr 2024	1 NZD = 2.0878 TMT	1 TMT = 0.479 NZD
03 Apr 2024	1 NZD = 2.0934 TMT	1 TMT = 0.4777 NZD
04 Apr 2024	1 NZD = 2.1137 TMT	1 TMT = 0.4731 NZD
05 Apr 2024	1 NZD = 2.1112 TMT	1 TMT = 0.4737 NZD
06 Apr 2024	1 NZD = 2.1052 TMT	1 TMT = 0.475 NZD
07 Apr 2024	1 NZD = 2.1052 TMT	1 TMT = 0.475 NZD
08 Apr 2024	1 NZD = 2.1068 TMT	1 TMT = 0.4746 NZD
09 Apr 2024	1 NZD = 2.1264 TMT	1 TMT = 0.4703 NZD
10 Apr 2024	1 NZD = 2.1271 TMT	1 TMT = 0.4701 NZD
11 Apr 2024	1 NZD = 2.0956 TMT	1 TMT = 0.4772 NZD
12 Apr 2024	1 NZD = 2.0856 TMT	1 TMT = 0.4795 NZD
13 Apr 2024	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
14 Apr 2024	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
15 Apr 2024	1 NZD = 2.0793 TMT	1 TMT = 0.4809 NZD
16 Apr 2024	1 NZD = 2.0613 TMT	1 TMT = 0.4851 NZD
17 Apr 2024	1 NZD = 2.0698 TMT	1 TMT = 0.4831 NZD
18 Apr 2024	1 NZD = 2.0774 TMT	1 TMT = 0.4814 NZD
19 Apr 2024	1 NZD = 2.0605 TMT	1 TMT = 0.4853 NZD
20 Apr 2024	1 NZD = 2.0667 TMT	1 TMT = 0.4839 NZD
21 Apr 2024	1 NZD = 2.0667 TMT	1 TMT = 0.4839 NZD
22 Apr 2024	1 NZD = 2.0734 TMT	1 TMT = 0.4823 NZD
23 Apr 2024	1 NZD = 2.0695 TMT	1 TMT = 0.4832 NZD
24 Apr 2024	1 NZD = 2.0752 TMT	1 TMT = 0.4819 NZD
25 Apr 2024	1 NZD = 2.0914 TMT	1 TMT = 0.4782 NZD
26 Apr 2024	1 NZD = 2.0823 TMT	1 TMT = 0.4802 NZD
27 Apr 2024	1 NZD = 2.0788 TMT	1 TMT = 0.481 NZD
28 Apr 2024	1 NZD = 2.0788 TMT	1 TMT = 0.481 NZD
29 Apr 2024	1 NZD = 2.0924 TMT	1 TMT = 0.4779 NZD
30 Apr 2024	1 NZD = 2.0867 TMT	1 TMT = 0.4792 NZD

May 2024

Date	NZD-TMT	TMT-NZD
01 May 2024	1 NZD = 2.0698 TMT	1 TMT = 0.4831 NZD
02 May 2024	1 NZD = 2.0756 TMT	1 TMT = 0.4818 NZD
03 May 2024	1 NZD = 2.1012 TMT	1 TMT = 0.4759 NZD
04 May 2024	1 NZD = 2.1037 TMT	1 TMT = 0.4754 NZD
05 May 2024	1 NZD = 2.1037 TMT	1 TMT = 0.4754 NZD
06 May 2024	1 NZD = 2.1081 TMT	1 TMT = 0.4744 NZD
07 May 2024	1 NZD = 2.1095 TMT	1 TMT = 0.4741 NZD
08 May 2024	1 NZD = 2.1006 TMT	1 TMT = 0.476 NZD
09 May 2024	1 NZD = 2.1011 TMT	1 TMT = 0.4759 NZD
10 May 2024	1 NZD = 2.1054 TMT	1 TMT = 0.475 NZD
11 May 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
12 May 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
13 May 2024	1 NZD = 2.1082 TMT	1 TMT = 0.4743 NZD
14 May 2024	1 NZD = 2.1131 TMT	1 TMT = 0.4732 NZD
15 May 2024	1 NZD = 2.122 TMT	1 TMT = 0.4713 NZD
16 May 2024	1 NZD = 2.1435 TMT	1 TMT = 0.4665 NZD
17 May 2024	1 NZD = 2.1374 TMT	1 TMT = 0.4679 NZD
18 May 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
19 May 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
20 May 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
21 May 2024	1 NZD = 2.1353 TMT	1 TMT = 0.4683 NZD
22 May 2024	1 NZD = 2.144 TMT	1 TMT = 0.4664 NZD
23 May 2024	1 NZD = 2.1453 TMT	1 TMT = 0.4661 NZD
24 May 2024	1 NZD = 2.1443 TMT	1 TMT = 0.4663 NZD
25 May 2024	1 NZD = 2.1492 TMT	1 TMT = 0.4653 NZD
26 May 2024	1 NZD = 2.1486 TMT	1 TMT = 0.4654 NZD
27 May 2024	1 NZD = 2.1549 TMT	1 TMT = 0.4641 NZD
28 May 2024	1 NZD = 2.1645 TMT	1 TMT = 0.462 NZD
29 May 2024	1 NZD = 2.1631 TMT	1 TMT = 0.4623 NZD
30 May 2024	1 NZD = 2.1371 TMT	1 TMT = 0.4679 NZD
31 May 2024	1 NZD = 2.1522 TMT	1 TMT = 0.4646 NZD

Jun 2024

Date	NZD-TMT	TMT-NZD
01 Jun 2024	1 NZD = 2.1548 TMT	1 TMT = 0.4641 NZD
02 Jun 2024	1 NZD = 2.1548 TMT	1 TMT = 0.4641 NZD
03 Jun 2024	1 NZD = 2.1543 TMT	1 TMT = 0.4642 NZD
04 Jun 2024	1 NZD = 2.1651 TMT	1 TMT = 0.4619 NZD
05 Jun 2024	1 NZD = 2.1648 TMT	1 TMT = 0.4619 NZD
06 Jun 2024	1 NZD = 2.1632 TMT	1 TMT = 0.4623 NZD
07 Jun 2024	1 NZD = 2.1734 TMT	1 TMT = 0.4601 NZD
08 Jun 2024	1 NZD = 2.1451 TMT	1 TMT = 0.4662 NZD
09 Jun 2024	1 NZD = 2.1451 TMT	1 TMT = 0.4662 NZD
10 Jun 2024	1 NZD = 2.1461 TMT	1 TMT = 0.466 NZD
11 Jun 2024	1 NZD = 2.1506 TMT	1 TMT = 0.465 NZD
12 Jun 2024	1 NZD = 2.1566 TMT	1 TMT = 0.4637 NZD
13 Jun 2024	1 NZD = 2.1596 TMT	1 TMT = 0.4631 NZD
14 Jun 2024	1 NZD = 2.153 TMT	1 TMT = 0.4645 NZD
15 Jun 2024	1 NZD = 2.1521 TMT	1 TMT = 0.4647 NZD
16 Jun 2024	1 NZD = 2.1541 TMT	1 TMT = 0.4642 NZD
17 Jun 2024	1 NZD = 2.1392 TMT	1 TMT = 0.4675 NZD
18 Jun 2024	1 NZD = 2.1418 TMT	1 TMT = 0.4669 NZD
19 Jun 2024	1 NZD = 2.1457 TMT	1 TMT = 0.466 NZD
20 Jun 2024	1 NZD = 2.1515 TMT	1 TMT = 0.4648 NZD
21 Jun 2024	1 NZD = 2.1464 TMT	1 TMT = 0.4659 NZD
22 Jun 2024	1 NZD = 2.1476 TMT	1 TMT = 0.4656 NZD
23 Jun 2024	1 NZD = 2.1476 TMT	1 TMT = 0.4656 NZD
24 Jun 2024	1 NZD = 2.1469 TMT	1 TMT = 0.4658 NZD
25 Jun 2024	1 NZD = 2.1427 TMT	1 TMT = 0.4667 NZD
26 Jun 2024	1 NZD = 2.1388 TMT	1 TMT = 0.4675 NZD
27 Jun 2024	1 NZD = 2.1408 TMT	1 TMT = 0.4671 NZD
28 Jun 2024	1 NZD = 2.1348 TMT	1 TMT = 0.4684 NZD
29 Jun 2024	1 NZD = 2.1376 TMT	1 TMT = 0.4678 NZD
30 Jun 2024	1 NZD = 2.138 TMT	1 TMT = 0.4677 NZD

Jul 2024

Date	NZD-TMT	TMT-NZD
01 Jul 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
02 Jul 2024	1 NZD = 2.1224 TMT	1 TMT = 0.4712 NZD
03 Jul 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
04 Jul 2024	1 NZD = 2.1483 TMT	1 TMT = 0.4655 NZD
05 Jul 2024	1 NZD = 2.1504 TMT	1 TMT = 0.465 NZD
06 Jul 2024	1 NZD = 2.1509 TMT	1 TMT = 0.4649 NZD
07 Jul 2024	1 NZD = 2.1509 TMT	1 TMT = 0.4649 NZD
08 Jul 2024	1 NZD = 2.1478 TMT	1 TMT = 0.4656 NZD
09 Jul 2024	1 NZD = 2.1405 TMT	1 TMT = 0.4672 NZD
10 Jul 2024	1 NZD = 2.1272 TMT	1 TMT = 0.4701 NZD
11 Jul 2024	1 NZD = 2.1365 TMT	1 TMT = 0.4681 NZD
12 Jul 2024	1 NZD = 2.1394 TMT	1 TMT = 0.4674 NZD
13 Jul 2024	1 NZD = 2.1423 TMT	1 TMT = 0.4668 NZD
14 Jul 2024	1 NZD = 2.1415 TMT	1 TMT = 0.467 NZD
15 Jul 2024	1 NZD = 2.1318 TMT	1 TMT = 0.4691 NZD
16 Jul 2024	1 NZD = 2.1303 TMT	1 TMT = 0.4694 NZD
17 Jul 2024	1 NZD = 2.1352 TMT	1 TMT = 0.4683 NZD
18 Jul 2024	1 NZD = 2.1301 TMT	1 TMT = 0.4695 NZD
19 Jul 2024	1 NZD = 2.1134 TMT	1 TMT = 0.4732 NZD
20 Jul 2024	1 NZD = 2.1113 TMT	1 TMT = 0.4736 NZD
21 Jul 2024	1 NZD = 2.1091 TMT	1 TMT = 0.4741 NZD
22 Jul 2024	1 NZD = 2.1031 TMT	1 TMT = 0.4755 NZD
23 Jul 2024	1 NZD = 2.0927 TMT	1 TMT = 0.4779 NZD
24 Jul 2024	1 NZD = 2.0847 TMT	1 TMT = 0.4797 NZD
25 Jul 2024	1 NZD = 2.0666 TMT	1 TMT = 0.4839 NZD
26 Jul 2024	1 NZD = 2.0913 TMT	1 TMT = 0.4782 NZD
27 Jul 2024	1 NZD = 2.0901 TMT	1 TMT = 0.4784 NZD
28 Jul 2024	1 NZD = 2.0911 TMT	1 TMT = 0.4782 NZD
29 Jul 2024	1 NZD = 2.0854 TMT	1 TMT = 0.4795 NZD
30 Jul 2024	1 NZD = 1.9748 TMT	1 TMT = 0.5064 NZD
31 Jul 2024	1 NZD = 2.0776 TMT	1 TMT = 0.4813 NZD

Aug 2024

Date	NZD-TMT	TMT-NZD
01 Aug 2024	1 NZD = 2.0816 TMT	1 TMT = 0.4804 NZD
02 Aug 2024	1 NZD = 2.0901 TMT	1 TMT = 0.4784 NZD
03 Aug 2024	1 NZD = 2.0851 TMT	1 TMT = 0.4796 NZD
04 Aug 2024	1 NZD = 2.0851 TMT	1 TMT = 0.4796 NZD
05 Aug 2024	1 NZD = 2.0797 TMT	1 TMT = 0.4808 NZD
06 Aug 2024	1 NZD = 2.079 TMT	1 TMT = 0.481 NZD
07 Aug 2024	1 NZD = 2.1061 TMT	1 TMT = 0.4748 NZD
08 Aug 2024	1 NZD = 2.0988 TMT	1 TMT = 0.4765 NZD
09 Aug 2024	1 NZD = 2.1105 TMT	1 TMT = 0.4738 NZD
10 Aug 2024	1 NZD = 2.0995 TMT	1 TMT = 0.4763 NZD
11 Aug 2024	1 NZD = 2.0997 TMT	1 TMT = 0.4763 NZD
12 Aug 2024	1 NZD = 2.1101 TMT	1 TMT = 0.4739 NZD
13 Aug 2024	1 NZD = 2.1207 TMT	1 TMT = 0.4715 NZD
14 Aug 2024	1 NZD = 2.1049 TMT	1 TMT = 0.4751 NZD
15 Aug 2024	1 NZD = 2.1097 TMT	1 TMT = 0.474 NZD
16 Aug 2024	1 NZD = 2.1088 TMT	1 TMT = 0.4742 NZD
17 Aug 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
18 Aug 2024	1 NZD = 2.1248 TMT	1 TMT = 0.4706 NZD
19 Aug 2024	1 NZD = 2.1325 TMT	1 TMT = 0.4689 NZD
20 Aug 2024	1 NZD = 2.15 TMT	1 TMT = 0.4651 NZD
21 Aug 2024	1 NZD = 2.1559 TMT	1 TMT = 0.4638 NZD
22 Aug 2024	1 NZD = 2.1523 TMT	1 TMT = 0.4646 NZD
23 Aug 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
24 Aug 2024	1 NZD = 2.1822 TMT	1 TMT = 0.4583 NZD
25 Aug 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
26 Aug 2024	1 NZD = 2.1701 TMT	1 TMT = 0.4608 NZD
27 Aug 2024	1 NZD = 2.1869 TMT	1 TMT = 0.4573 NZD
28 Aug 2024	1 NZD = 2.183 TMT	1 TMT = 0.4581 NZD
29 Aug 2024	1 NZD = 2.202 TMT	1 TMT = 0.4541 NZD
30 Aug 2024	1 NZD = 2.1912 TMT	1 TMT = 0.4564 NZD
31 Aug 2024	1 NZD = 2.1864 TMT	1 TMT = 0.4574 NZD

Sep 2024

Date	NZD-TMT	TMT-NZD
01 Sep 2024	1 NZD = 2.1872 TMT	1 TMT = 0.4572 NZD
02 Sep 2024	1 NZD = 2.1786 TMT	1 TMT = 0.459 NZD
03 Sep 2024	1 NZD = 2.1665 TMT	1 TMT = 0.4616 NZD
04 Sep 2024	1 NZD = 2.171 TMT	1 TMT = 0.4606 NZD
05 Sep 2024	1 NZD = 2.1738 TMT	1 TMT = 0.46 NZD
06 Sep 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
07 Sep 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
08 Sep 2024	1 NZD = 2.1672 TMT	1 TMT = 0.4614 NZD
09 Sep 2024	1 NZD = 2.1526 TMT	1 TMT = 0.4645 NZD
10 Sep 2024	1 NZD = 2.161 TMT	1 TMT = 0.4628 NZD
11 Sep 2024	1 NZD = 2.1513 TMT	1 TMT = 0.4648 NZD
12 Sep 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
13 Sep 2024	1 NZD = 2.1649 TMT	1 TMT = 0.4619 NZD
14 Sep 2024	1 NZD = 2.1613 TMT	1 TMT = 0.4627 NZD
15 Sep 2024	1 NZD = 2.1613 TMT	1 TMT = 0.4627 NZD
16 Sep 2024	1 NZD = 2.1753 TMT	1 TMT = 0.4597 NZD
17 Sep 2024	1 NZD = 2.1702 TMT	1 TMT = 0.4608 NZD
18 Sep 2024	1 NZD = 2.1839 TMT	1 TMT = 0.4579 NZD
19 Sep 2024	1 NZD = 2.1937 TMT	1 TMT = 0.4558 NZD
20 Sep 2024	1 NZD = 2.1814 TMT	1 TMT = 0.4584 NZD
21 Sep 2024	1 NZD = 2.1835 TMT	1 TMT = 0.458 NZD
22 Sep 2024	1 NZD = 2.1835 TMT	1 TMT = 0.458 NZD
23 Sep 2024	1 NZD = 2.1887 TMT	1 TMT = 0.4569 NZD
24 Sep 2024	1 NZD = 2.2014 TMT	1 TMT = 0.4543 NZD
25 Sep 2024	1 NZD = 2.2102 TMT	1 TMT = 0.4525 NZD
26 Sep 2024	1 NZD = 2.2151 TMT	1 TMT = 0.4514 NZD
27 Sep 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
28 Sep 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
29 Sep 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
30 Sep 2024	1 NZD = 2.224 TMT	1 TMT = 0.4496 NZD

Oct 2024

Date	NZD-TMT	TMT-NZD
01 Oct 2024	1 NZD = 2.2161 TMT	1 TMT = 0.4512 NZD
02 Oct 2024	1 NZD = 2.2005 TMT	1 TMT = 0.4544 NZD
03 Oct 2024	1 NZD = 2.1829 TMT	1 TMT = 0.4581 NZD
04 Oct 2024	1 NZD = 2.1706 TMT	1 TMT = 0.4607 NZD
05 Oct 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
06 Oct 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
07 Oct 2024	1 NZD = 2.1598 TMT	1 TMT = 0.463 NZD
08 Oct 2024	1 NZD = 2.1493 TMT	1 TMT = 0.4653 NZD
09 Oct 2024	1 NZD = 2.1259 TMT	1 TMT = 0.4704 NZD
10 Oct 2024	1 NZD = 2.132 TMT	1 TMT = 0.469 NZD
11 Oct 2024	1 NZD = 2.1337 TMT	1 TMT = 0.4687 NZD
12 Oct 2024	1 NZD = 2.1444 TMT	1 TMT = 0.4663 NZD
13 Oct 2024	1 NZD = 2.1444 TMT	1 TMT = 0.4663 NZD
14 Oct 2024	1 NZD = 2.1341 TMT	1 TMT = 0.4686 NZD
15 Oct 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
16 Oct 2024	1 NZD = 2.1278 TMT	1 TMT = 0.47 NZD
17 Oct 2024	1 NZD = 2.1294 TMT	1 TMT = 0.4696 NZD
18 Oct 2024	1 NZD = 2.1254 TMT	1 TMT = 0.4705 NZD
19 Oct 2024	1 NZD = 2.1313 TMT	1 TMT = 0.4692 NZD
20 Oct 2024	1 NZD = 2.1313 TMT	1 TMT = 0.4692 NZD
21 Oct 2024	1 NZD = 2.1258 TMT	1 TMT = 0.4704 NZD
22 Oct 2024	1 NZD = 2.1199 TMT	1 TMT = 0.4717 NZD
23 Oct 2024	1 NZD = 2.1092 TMT	1 TMT = 0.4741 NZD
24 Oct 2024	1 NZD = 2.1167 TMT	1 TMT = 0.4724 NZD
25 Oct 2024	1 NZD = 2.1018 TMT	1 TMT = 0.4758 NZD
26 Oct 2024	1 NZD = 2.0918 TMT	1 TMT = 0.4781 NZD
27 Oct 2024	1 NZD = 2.0918 TMT	1 TMT = 0.4781 NZD
28 Oct 2024	1 NZD = 2.0969 TMT	1 TMT = 0.4769 NZD
29 Oct 2024	1 NZD = 2.0914 TMT	1 TMT = 0.4781 NZD
30 Oct 2024	1 NZD = 2.0912 TMT	1 TMT = 0.4782 NZD
31 Oct 2024	1 NZD = 2.0967 TMT	1 TMT = 0.4769 NZD

Nov 2024

Date	NZD-TMT	TMT-NZD
01 Nov 2024	1 NZD = 2.1021 TMT	1 TMT = 0.4757 NZD
02 Nov 2024	1 NZD = 2.0874 TMT	1 TMT = 0.4791 NZD
03 Nov 2024	1 NZD = 2.0872 TMT	1 TMT = 0.4791 NZD
04 Nov 2024	1 NZD = 2.097 TMT	1 TMT = 0.4769 NZD
05 Nov 2024	1 NZD = 2.1044 TMT	1 TMT = 0.4752 NZD
06 Nov 2024	1 NZD = 2.0804 TMT	1 TMT = 0.4807 NZD
07 Nov 2024	1 NZD = 2.1112 TMT	1 TMT = 0.4737 NZD
08 Nov 2024	1 NZD = 2.0966 TMT	1 TMT = 0.477 NZD
09 Nov 2024	1 NZD = 2.0939 TMT	1 TMT = 0.4776 NZD
10 Nov 2024	1 NZD = 2.0939 TMT	1 TMT = 0.4776 NZD
11 Nov 2024	1 NZD = 2.0928 TMT	1 TMT = 0.4778 NZD
12 Nov 2024	1 NZD = 2.0879 TMT	1 TMT = 0.479 NZD
13 Nov 2024	1 NZD = 2.0735 TMT	1 TMT = 0.4823 NZD
14 Nov 2024	1 NZD = 2.059 TMT	1 TMT = 0.4857 NZD
15 Nov 2024	1 NZD = 2.0575 TMT	1 TMT = 0.486 NZD
16 Nov 2024	1 NZD = 2.0595 TMT	1 TMT = 0.4856 NZD
17 Nov 2024	1 NZD = 2.0292 TMT	1 TMT = 0.4928 NZD
18 Nov 2024	1 NZD = 2.0505 TMT	1 TMT = 0.4877 NZD
19 Nov 2024	1 NZD = 2.0628 TMT	1 TMT = 0.4848 NZD
20 Nov 2024	1 NZD = 2.065 TMT	1 TMT = 0.4843 NZD
21 Nov 2024	1 NZD = 2.0548 TMT	1 TMT = 0.4867 NZD
22 Nov 2024	1 NZD = 2.0507 TMT	1 TMT = 0.4876 NZD
23 Nov 2024	1 NZD = 2.0417 TMT	1 TMT = 0.4898 NZD
24 Nov 2024	1 NZD = 2.0417 TMT	1 TMT = 0.4898 NZD
25 Nov 2024	1 NZD = 2.049 TMT	1 TMT = 0.4881 NZD
26 Nov 2024	1 NZD = 2.0555 TMT	1 TMT = 0.4865 NZD
27 Nov 2024	1 NZD = 2.0663 TMT	1 TMT = 0.484 NZD
28 Nov 2024	1 NZD = 2.0664 TMT	1 TMT = 0.4839 NZD
29 Nov 2024	1 NZD = 2.074 TMT	1 TMT = 0.4822 NZD
30 Nov 2024	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD

Dec 2024

Date	NZD-TMT	TMT-NZD
01 Dec 2024	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD
02 Dec 2024	1 NZD = 2.0606 TMT	1 TMT = 0.4853 NZD
03 Dec 2024	1 NZD = 2.0648 TMT	1 TMT = 0.4843 NZD
04 Dec 2024	1 NZD = 2.0412 TMT	1 TMT = 0.4899 NZD
05 Dec 2024	1 NZD = 2.0569 TMT	1 TMT = 0.4862 NZD
06 Dec 2024	1 NZD = 2.0466 TMT	1 TMT = 0.4886 NZD
07 Dec 2024	1 NZD = 2.04 TMT	1 TMT = 0.4902 NZD
08 Dec 2024	1 NZD = 2.0414 TMT	1 TMT = 0.4899 NZD
09 Dec 2024	1 NZD = 2.0518 TMT	1 TMT = 0.4874 NZD
10 Dec 2024	1 NZD = 2.0436 TMT	1 TMT = 0.4893 NZD
11 Dec 2024	1 NZD = 2.0274 TMT	1 TMT = 0.4932 NZD
12 Dec 2024	1 NZD = 2.0329 TMT	1 TMT = 0.4919 NZD
13 Dec 2024	1 NZD = 2.0242 TMT	1 TMT = 0.494 NZD
14 Dec 2024	1 NZD = 2.0215 TMT	1 TMT = 0.4947 NZD
15 Dec 2024	1 NZD = 2.0223 TMT	1 TMT = 0.4945 NZD
16 Dec 2024	1 NZD = 2.0256 TMT	1 TMT = 0.4937 NZD
17 Dec 2024	1 NZD = 2.0219 TMT	1 TMT = 0.4946 NZD
18 Dec 2024	1 NZD = 2.0125 TMT	1 TMT = 0.4969 NZD
19 Dec 2024	1 NZD = 1.9844 TMT	1 TMT = 0.5039 NZD
20 Dec 2024	1 NZD = 1.978 TMT	1 TMT = 0.5056 NZD
21 Dec 2024	1 NZD = 1.9851 TMT	1 TMT = 0.5038 NZD
22 Dec 2024	1 NZD = 1.984 TMT	1 TMT = 0.504 NZD

NZD-TMT and TMT-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News