currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-TJS and TJS-NZD exchange rates - 2025

NZD-TJS and TJS-NZD exchange rates - 2025

NZD-TJS and TJS-NZD exchange rates

Check below the exchange rates for NZD-TJS and TJS-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 6.209 TJS
1 TJS = 0.1611 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-TJSTJS-NZD
01 Jan 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 Jan 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 Jan 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 Jan 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 Jan 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 Jan 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 Jan 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 Jan 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 Jan 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 Jan 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 Jan 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 Jan 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 Jan 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 Jan 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 Jan 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 Jan 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 Jan 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 Jan 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 Jan 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 Jan 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 Jan 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 Jan 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 Jan 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 Jan 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 Jan 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 Jan 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 Jan 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 Jan 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 Jan 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 Jan 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 Jan 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

DateNZD-TJSTJS-NZD
01 Feb 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 Feb 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 Feb 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 Feb 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 Feb 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 Feb 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 Feb 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 Feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 Feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 Feb 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 Feb 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 Feb 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 Feb 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 Feb 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 Feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 Feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 Feb 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 Feb 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 Feb 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 Feb 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 Feb 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 Feb 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 Feb 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 Feb 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 Feb 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 Feb 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 Feb 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 Feb 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

DateNZD-TJSTJS-NZD
01 Mar 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 Mar 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 Mar 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 Mar 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 Mar 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 Mar 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 Mar 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 Mar 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 Mar 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 Mar 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 Mar 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 Mar 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 Mar 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 Mar 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 Mar 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 Mar 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 Mar 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 Mar 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 Mar 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 Mar 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 Mar 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 Mar 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 Mar 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 Mar 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 Mar 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 Mar 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 Mar 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 Mar 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 Mar 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 Mar 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 Mar 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

DateNZD-TJSTJS-NZD
01 Apr 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 Apr 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 Apr 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 Apr 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 Apr 2025 1 NZD = 6.129 TJS 1 TJS = 0.1632 NZD
06 Apr 2025 1 NZD = 6.1285 TJS 1 TJS = 0.1632 NZD
07 Apr 2025 1 NZD = 6.0702 TJS 1 TJS = 0.1647 NZD
08 Apr 2025 1 NZD = 6.0818 TJS 1 TJS = 0.1644 NZD
09 Apr 2025 1 NZD = 6.0244 TJS 1 TJS = 0.166 NZD
10 Apr 2025 1 NZD = 6.1873 TJS 1 TJS = 0.1616 NZD
11 Apr 2025 1 NZD = 6.3148 TJS 1 TJS = 0.1584 NZD
12 Apr 2025 1 NZD = 6.3179 TJS 1 TJS = 0.1583 NZD
13 Apr 2025 1 NZD = 6.3279 TJS 1 TJS = 0.158 NZD
14 Apr 2025 1 NZD = 6.4025 TJS 1 TJS = 0.1562 NZD
15 Apr 2025 1 NZD = 6.4194 TJS 1 TJS = 0.1558 NZD
16 Apr 2025 1 NZD = 6.4168 TJS 1 TJS = 0.1558 NZD
17 Apr 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
18 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
19 Apr 2025 1 NZD = 6.3697 TJS 1 TJS = 0.157 NZD
20 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
21 Apr 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
22 Apr 2025 1 NZD = 6.3857 TJS 1 TJS = 0.1566 NZD
23 Apr 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
24 Apr 2025 1 NZD = 6.3365 TJS 1 TJS = 0.1578 NZD

NZD-TJS and TJS-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats