> NZD-THB and THB-NZD exchange rates - 2024

NZD-THB and THB-NZD exchange rates - 2024

NZD-THB and THB-NZD exchange rates

Check below the exchange rates for NZD-THB and THB-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 21.3851 THB

1 THB = 0.0468 NZD

1Y 2Y 3Y

NZD to THBTHB to NZD

Jan 2024

Date	NZD-THB	THB-NZD
01 Jan 2024	1 NZD = 21.7283 THB	1 THB = 0.046 NZD
02 Jan 2024	1 NZD = 21.4967 THB	1 THB = 0.0465 NZD
03 Jan 2024	1 NZD = 21.4751 THB	1 THB = 0.0466 NZD
04 Jan 2024	1 NZD = 21.5317 THB	1 THB = 0.0464 NZD
05 Jan 2024	1 NZD = 21.6321 THB	1 THB = 0.0462 NZD
06 Jan 2024	1 NZD = 21.6343 THB	1 THB = 0.0462 NZD
07 Jan 2024	1 NZD = 21.6343 THB	1 THB = 0.0462 NZD
08 Jan 2024	1 NZD = 21.7784 THB	1 THB = 0.0459 NZD
09 Jan 2024	1 NZD = 21.8377 THB	1 THB = 0.0458 NZD
10 Jan 2024	1 NZD = 21.8255 THB	1 THB = 0.0458 NZD
11 Jan 2024	1 NZD = 21.8784 THB	1 THB = 0.0457 NZD
12 Jan 2024	1 NZD = 21.8917 THB	1 THB = 0.0457 NZD
13 Jan 2024	1 NZD = 21.8125 THB	1 THB = 0.0458 NZD
14 Jan 2024	1 NZD = 21.8125 THB	1 THB = 0.0458 NZD
15 Jan 2024	1 NZD = 21.6444 THB	1 THB = 0.0462 NZD
16 Jan 2024	1 NZD = 21.7816 THB	1 THB = 0.0459 NZD
17 Jan 2024	1 NZD = 21.7247 THB	1 THB = 0.046 NZD
18 Jan 2024	1 NZD = 21.732 THB	1 THB = 0.046 NZD
19 Jan 2024	1 NZD = 21.687 THB	1 THB = 0.0461 NZD
20 Jan 2024	1 NZD = 21.7495 THB	1 THB = 0.046 NZD
21 Jan 2024	1 NZD = 21.7495 THB	1 THB = 0.046 NZD
22 Jan 2024	1 NZD = 21.7925 THB	1 THB = 0.0459 NZD
23 Jan 2024	1 NZD = 21.7538 THB	1 THB = 0.046 NZD
24 Jan 2024	1 NZD = 21.8292 THB	1 THB = 0.0458 NZD
25 Jan 2024	1 NZD = 21.864 THB	1 THB = 0.0457 NZD
26 Jan 2024	1 NZD = 21.7341 THB	1 THB = 0.046 NZD
27 Jan 2024	1 NZD = 21.6811 THB	1 THB = 0.0461 NZD
28 Jan 2024	1 NZD = 21.6811 THB	1 THB = 0.0461 NZD
29 Jan 2024	1 NZD = 21.7467 THB	1 THB = 0.046 NZD
30 Jan 2024	1 NZD = 21.6539 THB	1 THB = 0.0462 NZD
31 Jan 2024	1 NZD = 21.7332 THB	1 THB = 0.046 NZD

Feb 2024

Date	NZD-THB	THB-NZD
01 Feb 2024	1 NZD = 21.6199 THB	1 THB = 0.0463 NZD
02 Feb 2024	1 NZD = 21.6859 THB	1 THB = 0.0461 NZD
03 Feb 2024	1 NZD = 21.4874 THB	1 THB = 0.0465 NZD
04 Feb 2024	1 NZD = 21.4874 THB	1 THB = 0.0465 NZD
05 Feb 2024	1 NZD = 21.6819 THB	1 THB = 0.0461 NZD
06 Feb 2024	1 NZD = 21.5954 THB	1 THB = 0.0463 NZD
07 Feb 2024	1 NZD = 21.7824 THB	1 THB = 0.0459 NZD
08 Feb 2024	1 NZD = 21.8599 THB	1 THB = 0.0457 NZD
09 Feb 2024	1 NZD = 22.0444 THB	1 THB = 0.0454 NZD
10 Feb 2024	1 NZD = 22.2267 THB	1 THB = 0.045 NZD
11 Feb 2024	1 NZD = 22.2267 THB	1 THB = 0.045 NZD
12 Feb 2024	1 NZD = 21.98 THB	1 THB = 0.0455 NZD
13 Feb 2024	1 NZD = 21.8485 THB	1 THB = 0.0458 NZD
14 Feb 2024	1 NZD = 22.0173 THB	1 THB = 0.0454 NZD
15 Feb 2024	1 NZD = 22.0396 THB	1 THB = 0.0454 NZD
16 Feb 2024	1 NZD = 22.0036 THB	1 THB = 0.0454 NZD
17 Feb 2024	1 NZD = 21.907 THB	1 THB = 0.0456 NZD
18 Feb 2024	1 NZD = 21.907 THB	1 THB = 0.0456 NZD
19 Feb 2024	1 NZD = 22.1455 THB	1 THB = 0.0452 NZD
20 Feb 2024	1 NZD = 22.2586 THB	1 THB = 0.0449 NZD
21 Feb 2024	1 NZD = 22.1744 THB	1 THB = 0.0451 NZD
22 Feb 2024	1 NZD = 22.2535 THB	1 THB = 0.0449 NZD
23 Feb 2024	1 NZD = 22.3387 THB	1 THB = 0.0448 NZD
24 Feb 2024	1 NZD = 22.266 THB	1 THB = 0.0449 NZD
25 Feb 2024	1 NZD = 22.266 THB	1 THB = 0.0449 NZD
26 Feb 2024	1 NZD = 22.1671 THB	1 THB = 0.0451 NZD
27 Feb 2024	1 NZD = 22.1167 THB	1 THB = 0.0452 NZD
28 Feb 2024	1 NZD = 21.951 THB	1 THB = 0.0456 NZD
29 Feb 2024	1 NZD = 21.8428 THB	1 THB = 0.0458 NZD

Mar 2024

Date	NZD-THB	THB-NZD
01 Mar 2024	1 NZD = 21.8892 THB	1 THB = 0.0457 NZD
02 Mar 2024	1 NZD = 21.7795 THB	1 THB = 0.0459 NZD
03 Mar 2024	1 NZD = 21.7795 THB	1 THB = 0.0459 NZD
04 Mar 2024	1 NZD = 21.8496 THB	1 THB = 0.0458 NZD
05 Mar 2024	1 NZD = 21.7745 THB	1 THB = 0.0459 NZD
06 Mar 2024	1 NZD = 21.8012 THB	1 THB = 0.0459 NZD
07 Mar 2024	1 NZD = 21.9152 THB	1 THB = 0.0456 NZD
08 Mar 2024	1 NZD = 21.9387 THB	1 THB = 0.0456 NZD
09 Mar 2024	1 NZD = 21.8412 THB	1 THB = 0.0458 NZD
10 Mar 2024	1 NZD = 21.8412 THB	1 THB = 0.0458 NZD
11 Mar 2024	1 NZD = 21.864 THB	1 THB = 0.0457 NZD
12 Mar 2024	1 NZD = 21.9563 THB	1 THB = 0.0455 NZD
13 Mar 2024	1 NZD = 21.9694 THB	1 THB = 0.0455 NZD
14 Mar 2024	1 NZD = 21.9691 THB	1 THB = 0.0455 NZD
15 Mar 2024	1 NZD = 21.8735 THB	1 THB = 0.0457 NZD
16 Mar 2024	1 NZD = 21.8089 THB	1 THB = 0.0459 NZD
17 Mar 2024	1 NZD = 21.8089 THB	1 THB = 0.0459 NZD
18 Mar 2024	1 NZD = 21.9146 THB	1 THB = 0.0456 NZD
19 Mar 2024	1 NZD = 21.8227 THB	1 THB = 0.0458 NZD
20 Mar 2024	1 NZD = 21.8223 THB	1 THB = 0.0458 NZD
21 Mar 2024	1 NZD = 21.9115 THB	1 THB = 0.0456 NZD
22 Mar 2024	1 NZD = 21.8266 THB	1 THB = 0.0458 NZD
23 Mar 2024	1 NZD = 21.7477 THB	1 THB = 0.046 NZD
24 Mar 2024	1 NZD = 21.7477 THB	1 THB = 0.046 NZD
25 Mar 2024	1 NZD = 21.8177 THB	1 THB = 0.0458 NZD
26 Mar 2024	1 NZD = 21.8539 THB	1 THB = 0.0458 NZD
27 Mar 2024	1 NZD = 21.8369 THB	1 THB = 0.0458 NZD
28 Mar 2024	1 NZD = 21.7883 THB	1 THB = 0.0459 NZD
29 Mar 2024	1 NZD = 21.7385 THB	1 THB = 0.046 NZD
30 Mar 2024	1 NZD = 21.7635 THB	1 THB = 0.0459 NZD
31 Mar 2024	1 NZD = 21.7981 THB	1 THB = 0.0459 NZD

Apr 2024

Date	NZD-THB	THB-NZD
01 Apr 2024	1 NZD = 21.7865 THB	1 THB = 0.0459 NZD
02 Apr 2024	1 NZD = 21.8196 THB	1 THB = 0.0458 NZD
03 Apr 2024	1 NZD = 21.9224 THB	1 THB = 0.0456 NZD
04 Apr 2024	1 NZD = 22.1512 THB	1 THB = 0.0451 NZD
05 Apr 2024	1 NZD = 22.0753 THB	1 THB = 0.0453 NZD
06 Apr 2024	1 NZD = 21.967 THB	1 THB = 0.0455 NZD
07 Apr 2024	1 NZD = 21.967 THB	1 THB = 0.0455 NZD
08 Apr 2024	1 NZD = 22.0987 THB	1 THB = 0.0453 NZD
09 Apr 2024	1 NZD = 22.0312 THB	1 THB = 0.0454 NZD
10 Apr 2024	1 NZD = 22.107 THB	1 THB = 0.0452 NZD
11 Apr 2024	1 NZD = 21.8685 THB	1 THB = 0.0457 NZD
12 Apr 2024	1 NZD = 21.7251 THB	1 THB = 0.046 NZD
13 Apr 2024	1 NZD = 21.7872 THB	1 THB = 0.0459 NZD
14 Apr 2024	1 NZD = 21.7872 THB	1 THB = 0.0459 NZD
15 Apr 2024	1 NZD = 21.8122 THB	1 THB = 0.0458 NZD
16 Apr 2024	1 NZD = 21.5642 THB	1 THB = 0.0464 NZD
17 Apr 2024	1 NZD = 21.7434 THB	1 THB = 0.046 NZD
18 Apr 2024	1 NZD = 21.7886 THB	1 THB = 0.0459 NZD
19 Apr 2024	1 NZD = 21.7065 THB	1 THB = 0.0461 NZD
20 Apr 2024	1 NZD = 21.6739 THB	1 THB = 0.0461 NZD
21 Apr 2024	1 NZD = 21.6739 THB	1 THB = 0.0461 NZD
22 Apr 2024	1 NZD = 21.8807 THB	1 THB = 0.0457 NZD
23 Apr 2024	1 NZD = 21.9009 THB	1 THB = 0.0457 NZD
24 Apr 2024	1 NZD = 21.9809 THB	1 THB = 0.0455 NZD
25 Apr 2024	1 NZD = 22.0697 THB	1 THB = 0.0453 NZD
26 Apr 2024	1 NZD = 21.9883 THB	1 THB = 0.0455 NZD
27 Apr 2024	1 NZD = 21.9851 THB	1 THB = 0.0455 NZD
28 Apr 2024	1 NZD = 21.9851 THB	1 THB = 0.0455 NZD
29 Apr 2024	1 NZD = 22.1437 THB	1 THB = 0.0452 NZD
30 Apr 2024	1 NZD = 22.0365 THB	1 THB = 0.0454 NZD

May 2024

Date	NZD-THB	THB-NZD
01 May 2024	1 NZD = 21.923 THB	1 THB = 0.0456 NZD
02 May 2024	1 NZD = 21.8948 THB	1 THB = 0.0457 NZD
03 May 2024	1 NZD = 22.0133 THB	1 THB = 0.0454 NZD
04 May 2024	1 NZD = 22.1199 THB	1 THB = 0.0452 NZD
05 May 2024	1 NZD = 22.1199 THB	1 THB = 0.0452 NZD
06 May 2024	1 NZD = 22.131 THB	1 THB = 0.0452 NZD
07 May 2024	1 NZD = 22.1479 THB	1 THB = 0.0452 NZD
08 May 2024	1 NZD = 22.1235 THB	1 THB = 0.0452 NZD
09 May 2024	1 NZD = 22.1636 THB	1 THB = 0.0451 NZD
10 May 2024	1 NZD = 22.095 THB	1 THB = 0.0453 NZD
11 May 2024	1 NZD = 22.0714 THB	1 THB = 0.0453 NZD
12 May 2024	1 NZD = 22.0369 THB	1 THB = 0.0454 NZD
13 May 2024	1 NZD = 22.148 THB	1 THB = 0.0452 NZD
14 May 2024	1 NZD = 22.0737 THB	1 THB = 0.0453 NZD
15 May 2024	1 NZD = 22.1591 THB	1 THB = 0.0451 NZD
16 May 2024	1 NZD = 22.0781 THB	1 THB = 0.0453 NZD
17 May 2024	1 NZD = 22.1616 THB	1 THB = 0.0451 NZD
18 May 2024	1 NZD = 22.2771 THB	1 THB = 0.0449 NZD
19 May 2024	1 NZD = 22.2771 THB	1 THB = 0.0449 NZD
20 May 2024	1 NZD = 22.0608 THB	1 THB = 0.0453 NZD
21 May 2024	1 NZD = 22.1384 THB	1 THB = 0.0452 NZD
22 May 2024	1 NZD = 22.2448 THB	1 THB = 0.045 NZD
23 May 2024	1 NZD = 22.3661 THB	1 THB = 0.0447 NZD
24 May 2024	1 NZD = 22.3971 THB	1 THB = 0.0446 NZD
25 May 2024	1 NZD = 22.4365 THB	1 THB = 0.0446 NZD
26 May 2024	1 NZD = 22.431 THB	1 THB = 0.0446 NZD
27 May 2024	1 NZD = 22.4791 THB	1 THB = 0.0445 NZD
28 May 2024	1 NZD = 22.5677 THB	1 THB = 0.0443 NZD
29 May 2024	1 NZD = 22.5425 THB	1 THB = 0.0444 NZD
30 May 2024	1 NZD = 22.4453 THB	1 THB = 0.0446 NZD
31 May 2024	1 NZD = 22.546 THB	1 THB = 0.0444 NZD

Jun 2024

Date	NZD-THB	THB-NZD
01 Jun 2024	1 NZD = 22.6377 THB	1 THB = 0.0442 NZD
02 Jun 2024	1 NZD = 22.6377 THB	1 THB = 0.0442 NZD
03 Jun 2024	1 NZD = 22.6784 THB	1 THB = 0.0441 NZD
04 Jun 2024	1 NZD = 22.549 THB	1 THB = 0.0443 NZD
05 Jun 2024	1 NZD = 22.6995 THB	1 THB = 0.0441 NZD
06 Jun 2024	1 NZD = 22.5667 THB	1 THB = 0.0443 NZD
07 Jun 2024	1 NZD = 22.5897 THB	1 THB = 0.0443 NZD
08 Jun 2024	1 NZD = 22.4812 THB	1 THB = 0.0445 NZD
09 Jun 2024	1 NZD = 22.4812 THB	1 THB = 0.0445 NZD
10 Jun 2024	1 NZD = 22.4805 THB	1 THB = 0.0445 NZD
11 Jun 2024	1 NZD = 22.5051 THB	1 THB = 0.0444 NZD
12 Jun 2024	1 NZD = 22.5198 THB	1 THB = 0.0444 NZD
13 Jun 2024	1 NZD = 22.6565 THB	1 THB = 0.0441 NZD
14 Jun 2024	1 NZD = 22.5181 THB	1 THB = 0.0444 NZD
15 Jun 2024	1 NZD = 22.5609 THB	1 THB = 0.0443 NZD
16 Jun 2024	1 NZD = 22.5811 THB	1 THB = 0.0443 NZD
17 Jun 2024	1 NZD = 22.4859 THB	1 THB = 0.0445 NZD
18 Jun 2024	1 NZD = 22.4637 THB	1 THB = 0.0445 NZD
19 Jun 2024	1 NZD = 22.481 THB	1 THB = 0.0445 NZD
20 Jun 2024	1 NZD = 22.5361 THB	1 THB = 0.0444 NZD
21 Jun 2024	1 NZD = 22.4623 THB	1 THB = 0.0445 NZD
22 Jun 2024	1 NZD = 22.458 THB	1 THB = 0.0445 NZD
23 Jun 2024	1 NZD = 22.458 THB	1 THB = 0.0445 NZD
24 Jun 2024	1 NZD = 22.4286 THB	1 THB = 0.0446 NZD
25 Jun 2024	1 NZD = 22.4311 THB	1 THB = 0.0446 NZD
26 Jun 2024	1 NZD = 22.4607 THB	1 THB = 0.0445 NZD
27 Jun 2024	1 NZD = 22.4568 THB	1 THB = 0.0445 NZD
28 Jun 2024	1 NZD = 22.3351 THB	1 THB = 0.0448 NZD
29 Jun 2024	1 NZD = 22.3749 THB	1 THB = 0.0447 NZD
30 Jun 2024	1 NZD = 22.3797 THB	1 THB = 0.0447 NZD

Jul 2024

Date	NZD-THB	THB-NZD
01 Jul 2024	1 NZD = 22.3594 THB	1 THB = 0.0447 NZD
02 Jul 2024	1 NZD = 22.3436 THB	1 THB = 0.0448 NZD
03 Jul 2024	1 NZD = 22.3135 THB	1 THB = 0.0448 NZD
04 Jul 2024	1 NZD = 22.4136 THB	1 THB = 0.0446 NZD
05 Jul 2024	1 NZD = 22.4167 THB	1 THB = 0.0446 NZD
06 Jul 2024	1 NZD = 22.407 THB	1 THB = 0.0446 NZD
07 Jul 2024	1 NZD = 22.407 THB	1 THB = 0.0446 NZD
08 Jul 2024	1 NZD = 22.3434 THB	1 THB = 0.0448 NZD
09 Jul 2024	1 NZD = 22.2648 THB	1 THB = 0.0449 NZD
10 Jul 2024	1 NZD = 22.0961 THB	1 THB = 0.0453 NZD
11 Jul 2024	1 NZD = 22.0774 THB	1 THB = 0.0453 NZD
12 Jul 2024	1 NZD = 22.0933 THB	1 THB = 0.0453 NZD
13 Jul 2024	1 NZD = 22.1276 THB	1 THB = 0.0452 NZD
14 Jul 2024	1 NZD = 22.1354 THB	1 THB = 0.0452 NZD
15 Jul 2024	1 NZD = 22.0336 THB	1 THB = 0.0454 NZD
16 Jul 2024	1 NZD = 21.8973 THB	1 THB = 0.0457 NZD
17 Jul 2024	1 NZD = 21.8505 THB	1 THB = 0.0458 NZD
18 Jul 2024	1 NZD = 21.8225 THB	1 THB = 0.0458 NZD
19 Jul 2024	1 NZD = 21.8387 THB	1 THB = 0.0458 NZD
20 Jul 2024	1 NZD = 21.8718 THB	1 THB = 0.0457 NZD
21 Jul 2024	1 NZD = 21.8498 THB	1 THB = 0.0458 NZD
22 Jul 2024	1 NZD = 21.7637 THB	1 THB = 0.0459 NZD
23 Jul 2024	1 NZD = 21.5878 THB	1 THB = 0.0463 NZD
24 Jul 2024	1 NZD = 21.4639 THB	1 THB = 0.0466 NZD
25 Jul 2024	1 NZD = 21.3456 THB	1 THB = 0.0468 NZD
26 Jul 2024	1 NZD = 21.2121 THB	1 THB = 0.0471 NZD
27 Jul 2024	1 NZD = 21.1569 THB	1 THB = 0.0473 NZD
28 Jul 2024	1 NZD = 21.1669 THB	1 THB = 0.0472 NZD
29 Jul 2024	1 NZD = 21.1247 THB	1 THB = 0.0473 NZD
30 Jul 2024	1 NZD = 21.184 THB	1 THB = 0.0472 NZD
31 Jul 2024	1 NZD = 21.1092 THB	1 THB = 0.0474 NZD

Aug 2024

Date	NZD-THB	THB-NZD
01 Aug 2024	1 NZD = 21.1739 THB	1 THB = 0.0472 NZD
02 Aug 2024	1 NZD = 21.0443 THB	1 THB = 0.0475 NZD
03 Aug 2024	1 NZD = 21.0377 THB	1 THB = 0.0475 NZD
04 Aug 2024	1 NZD = 21.0377 THB	1 THB = 0.0475 NZD
05 Aug 2024	1 NZD = 20.9881 THB	1 THB = 0.0476 NZD
06 Aug 2024	1 NZD = 21.0559 THB	1 THB = 0.0475 NZD
07 Aug 2024	1 NZD = 21.4155 THB	1 THB = 0.0467 NZD
08 Aug 2024	1 NZD = 21.1582 THB	1 THB = 0.0473 NZD
09 Aug 2024	1 NZD = 21.1778 THB	1 THB = 0.0472 NZD
10 Aug 2024	1 NZD = 21.1389 THB	1 THB = 0.0473 NZD
11 Aug 2024	1 NZD = 21.1485 THB	1 THB = 0.0473 NZD
12 Aug 2024	1 NZD = 21.2582 THB	1 THB = 0.047 NZD
13 Aug 2024	1 NZD = 21.2107 THB	1 THB = 0.0471 NZD
14 Aug 2024	1 NZD = 20.9842 THB	1 THB = 0.0477 NZD
15 Aug 2024	1 NZD = 21.0096 THB	1 THB = 0.0476 NZD
16 Aug 2024	1 NZD = 21.0434 THB	1 THB = 0.0475 NZD
17 Aug 2024	1 NZD = 20.9678 THB	1 THB = 0.0477 NZD
18 Aug 2024	1 NZD = 20.9645 THB	1 THB = 0.0477 NZD
19 Aug 2024	1 NZD = 20.946 THB	1 THB = 0.0477 NZD
20 Aug 2024	1 NZD = 20.9845 THB	1 THB = 0.0477 NZD
21 Aug 2024	1 NZD = 21.0492 THB	1 THB = 0.0475 NZD
22 Aug 2024	1 NZD = 21.1726 THB	1 THB = 0.0472 NZD
23 Aug 2024	1 NZD = 21.082 THB	1 THB = 0.0474 NZD
24 Aug 2024	1 NZD = 21.1468 THB	1 THB = 0.0473 NZD
25 Aug 2024	1 NZD = 21.149 THB	1 THB = 0.0473 NZD
26 Aug 2024	1 NZD = 21.0652 THB	1 THB = 0.0475 NZD
27 Aug 2024	1 NZD = 21.2284 THB	1 THB = 0.0471 NZD
28 Aug 2024	1 NZD = 21.2474 THB	1 THB = 0.0471 NZD
29 Aug 2024	1 NZD = 21.3047 THB	1 THB = 0.0469 NZD
30 Aug 2024	1 NZD = 21.1976 THB	1 THB = 0.0472 NZD
31 Aug 2024	1 NZD = 21.24 THB	1 THB = 0.0471 NZD

Sep 2024

Date	NZD-THB	THB-NZD
01 Sep 2024	1 NZD = 21.2756 THB	1 THB = 0.047 NZD
02 Sep 2024	1 NZD = 21.2901 THB	1 THB = 0.047 NZD
03 Sep 2024	1 NZD = 21.2188 THB	1 THB = 0.0471 NZD
04 Sep 2024	1 NZD = 21.1543 THB	1 THB = 0.0473 NZD
05 Sep 2024	1 NZD = 20.851 THB	1 THB = 0.048 NZD
06 Sep 2024	1 NZD = 20.8431 THB	1 THB = 0.048 NZD
07 Sep 2024	1 NZD = 20.8369 THB	1 THB = 0.048 NZD
08 Sep 2024	1 NZD = 20.8353 THB	1 THB = 0.048 NZD
09 Sep 2024	1 NZD = 20.81 THB	1 THB = 0.0481 NZD
10 Sep 2024	1 NZD = 20.7802 THB	1 THB = 0.0481 NZD
11 Sep 2024	1 NZD = 20.7096 THB	1 THB = 0.0483 NZD
12 Sep 2024	1 NZD = 20.682 THB	1 THB = 0.0484 NZD
13 Sep 2024	1 NZD = 20.5884 THB	1 THB = 0.0486 NZD
14 Sep 2024	1 NZD = 20.4811 THB	1 THB = 0.0488 NZD
15 Sep 2024	1 NZD = 20.4811 THB	1 THB = 0.0488 NZD
16 Sep 2024	1 NZD = 20.5953 THB	1 THB = 0.0486 NZD
17 Sep 2024	1 NZD = 20.6562 THB	1 THB = 0.0484 NZD
18 Sep 2024	1 NZD = 20.6939 THB	1 THB = 0.0483 NZD
19 Sep 2024	1 NZD = 20.7077 THB	1 THB = 0.0483 NZD
20 Sep 2024	1 NZD = 20.5821 THB	1 THB = 0.0486 NZD
21 Sep 2024	1 NZD = 20.5415 THB	1 THB = 0.0487 NZD
22 Sep 2024	1 NZD = 20.5415 THB	1 THB = 0.0487 NZD
23 Sep 2024	1 NZD = 20.6201 THB	1 THB = 0.0485 NZD
24 Sep 2024	1 NZD = 20.6565 THB	1 THB = 0.0484 NZD
25 Sep 2024	1 NZD = 20.6589 THB	1 THB = 0.0484 NZD
26 Sep 2024	1 NZD = 20.4863 THB	1 THB = 0.0488 NZD
27 Sep 2024	1 NZD = 20.4693 THB	1 THB = 0.0489 NZD
28 Sep 2024	1 NZD = 20.526 THB	1 THB = 0.0487 NZD
29 Sep 2024	1 NZD = 20.526 THB	1 THB = 0.0487 NZD
30 Sep 2024	1 NZD = 20.4929 THB	1 THB = 0.0488 NZD

Oct 2024

Date	NZD-THB	THB-NZD
01 Oct 2024	1 NZD = 20.5809 THB	1 THB = 0.0486 NZD
02 Oct 2024	1 NZD = 20.5909 THB	1 THB = 0.0486 NZD
03 Oct 2024	1 NZD = 20.598 THB	1 THB = 0.0485 NZD
04 Oct 2024	1 NZD = 20.5157 THB	1 THB = 0.0487 NZD
05 Oct 2024	1 NZD = 20.4949 THB	1 THB = 0.0488 NZD
06 Oct 2024	1 NZD = 20.4949 THB	1 THB = 0.0488 NZD
07 Oct 2024	1 NZD = 20.5463 THB	1 THB = 0.0487 NZD
08 Oct 2024	1 NZD = 20.4692 THB	1 THB = 0.0489 NZD
09 Oct 2024	1 NZD = 20.3335 THB	1 THB = 0.0492 NZD
10 Oct 2024	1 NZD = 20.403 THB	1 THB = 0.049 NZD
11 Oct 2024	1 NZD = 20.3019 THB	1 THB = 0.0493 NZD
12 Oct 2024	1 NZD = 20.2496 THB	1 THB = 0.0494 NZD
13 Oct 2024	1 NZD = 20.2233 THB	1 THB = 0.0494 NZD
14 Oct 2024	1 NZD = 20.217 THB	1 THB = 0.0495 NZD
15 Oct 2024	1 NZD = 20.3052 THB	1 THB = 0.0492 NZD
16 Oct 2024	1 NZD = 20.1443 THB	1 THB = 0.0496 NZD
17 Oct 2024	1 NZD = 20.1004 THB	1 THB = 0.0498 NZD
18 Oct 2024	1 NZD = 20.1418 THB	1 THB = 0.0496 NZD
19 Oct 2024	1 NZD = 20.1296 THB	1 THB = 0.0497 NZD
20 Oct 2024	1 NZD = 20.1296 THB	1 THB = 0.0497 NZD
21 Oct 2024	1 NZD = 20.2621 THB	1 THB = 0.0494 NZD
22 Oct 2024	1 NZD = 20.2727 THB	1 THB = 0.0493 NZD
23 Oct 2024	1 NZD = 20.2954 THB	1 THB = 0.0493 NZD
24 Oct 2024	1 NZD = 20.2768 THB	1 THB = 0.0493 NZD
25 Oct 2024	1 NZD = 20.2722 THB	1 THB = 0.0493 NZD
26 Oct 2024	1 NZD = 20.1171 THB	1 THB = 0.0497 NZD
27 Oct 2024	1 NZD = 20.1171 THB	1 THB = 0.0497 NZD
28 Oct 2024	1 NZD = 20.2336 THB	1 THB = 0.0494 NZD
29 Oct 2024	1 NZD = 20.1278 THB	1 THB = 0.0497 NZD
30 Oct 2024	1 NZD = 20.1753 THB	1 THB = 0.0496 NZD
31 Oct 2024	1 NZD = 20.1753 THB	1 THB = 0.0496 NZD

Nov 2024

Date	NZD-THB	THB-NZD
01 Nov 2024	1 NZD = 20.2943 THB	1 THB = 0.0493 NZD
02 Nov 2024	1 NZD = 20.2201 THB	1 THB = 0.0495 NZD
03 Nov 2024	1 NZD = 20.261 THB	1 THB = 0.0494 NZD
04 Nov 2024	1 NZD = 20.1918 THB	1 THB = 0.0495 NZD
05 Nov 2024	1 NZD = 20.163 THB	1 THB = 0.0496 NZD
06 Nov 2024	1 NZD = 20.3952 THB	1 THB = 0.049 NZD
07 Nov 2024	1 NZD = 20.5226 THB	1 THB = 0.0487 NZD
08 Nov 2024	1 NZD = 20.4245 THB	1 THB = 0.049 NZD
09 Nov 2024	1 NZD = 20.411 THB	1 THB = 0.049 NZD
10 Nov 2024	1 NZD = 20.411 THB	1 THB = 0.049 NZD
11 Nov 2024	1 NZD = 20.5442 THB	1 THB = 0.0487 NZD
12 Nov 2024	1 NZD = 20.6994 THB	1 THB = 0.0483 NZD
13 Nov 2024	1 NZD = 20.5541 THB	1 THB = 0.0487 NZD
14 Nov 2024	1 NZD = 20.5428 THB	1 THB = 0.0487 NZD
15 Nov 2024	1 NZD = 20.4603 THB	1 THB = 0.0489 NZD
16 Nov 2024	1 NZD = 20.4434 THB	1 THB = 0.0489 NZD
17 Nov 2024	1 NZD = 20.1431 THB	1 THB = 0.0496 NZD
18 Nov 2024	1 NZD = 20.3474 THB	1 THB = 0.0491 NZD
19 Nov 2024	1 NZD = 20.3568 THB	1 THB = 0.0491 NZD
20 Nov 2024	1 NZD = 20.3737 THB	1 THB = 0.0491 NZD
21 Nov 2024	1 NZD = 20.3428 THB	1 THB = 0.0492 NZD
22 Nov 2024	1 NZD = 20.194 THB	1 THB = 0.0495 NZD
23 Nov 2024	1 NZD = 20.1141 THB	1 THB = 0.0497 NZD
24 Nov 2024	1 NZD = 20.1141 THB	1 THB = 0.0497 NZD
25 Nov 2024	1 NZD = 20.2313 THB	1 THB = 0.0494 NZD
26 Nov 2024	1 NZD = 20.263 THB	1 THB = 0.0494 NZD
27 Nov 2024	1 NZD = 20.3055 THB	1 THB = 0.0492 NZD
28 Nov 2024	1 NZD = 20.2641 THB	1 THB = 0.0493 NZD
29 Nov 2024	1 NZD = 20.2615 THB	1 THB = 0.0494 NZD
30 Nov 2024	1 NZD = 20.3144 THB	1 THB = 0.0492 NZD

Dec 2024

Date	NZD-THB	THB-NZD
01 Dec 2024	1 NZD = 20.3144 THB	1 THB = 0.0492 NZD
02 Dec 2024	1 NZD = 20.2877 THB	1 THB = 0.0493 NZD
03 Dec 2024	1 NZD = 20.2403 THB	1 THB = 0.0494 NZD
04 Dec 2024	1 NZD = 20.0336 THB	1 THB = 0.0499 NZD
05 Dec 2024	1 NZD = 19.9998 THB	1 THB = 0.05 NZD
06 Dec 2024	1 NZD = 19.8717 THB	1 THB = 0.0503 NZD
07 Dec 2024	1 NZD = 19.8657 THB	1 THB = 0.0503 NZD
08 Dec 2024	1 NZD = 19.8795 THB	1 THB = 0.0503 NZD
09 Dec 2024	1 NZD = 19.7763 THB	1 THB = 0.0506 NZD
10 Dec 2024	1 NZD = 19.662 THB	1 THB = 0.0509 NZD
11 Dec 2024	1 NZD = 19.5696 THB	1 THB = 0.0511 NZD
12 Dec 2024	1 NZD = 19.5982 THB	1 THB = 0.051 NZD
13 Dec 2024	1 NZD = 19.6853 THB	1 THB = 0.0508 NZD
14 Dec 2024	1 NZD = 19.6647 THB	1 THB = 0.0509 NZD
15 Dec 2024	1 NZD = 19.6721 THB	1 THB = 0.0508 NZD
16 Dec 2024	1 NZD = 19.6723 THB	1 THB = 0.0508 NZD
17 Dec 2024	1 NZD = 19.7183 THB	1 THB = 0.0507 NZD
18 Dec 2024	1 NZD = 19.6098 THB	1 THB = 0.051 NZD
19 Dec 2024	1 NZD = 19.5303 THB	1 THB = 0.0512 NZD
20 Dec 2024	1 NZD = 19.3961 THB	1 THB = 0.0516 NZD
21 Dec 2024	1 NZD = 19.3533 THB	1 THB = 0.0517 NZD
22 Dec 2024	1 NZD = 19.3432 THB	1 THB = 0.0517 NZD

NZD-THB and THB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News