> NZD-SZL and SZL-NZD exchange rates - 2024

NZD-SZL and SZL-NZD exchange rates - 2024

NZD-SZL and SZL-NZD exchange rates

Check below the exchange rates for NZD-SZL and SZL-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 11.0936 SZL

1 SZL = 0.0901 NZD

1Y 2Y 3Y

NZD to SZLSZL to NZD

Jan 2024

Date	NZD-SZL	SZL-NZD
01 Jan 2024	1 NZD = 11.6976 SZL	1 SZL = 0.0855 NZD
02 Jan 2024	1 NZD = 11.5813 SZL	1 SZL = 0.0863 NZD
03 Jan 2024	1 NZD = 11.7045 SZL	1 SZL = 0.0854 NZD
04 Jan 2024	1 NZD = 11.6719 SZL	1 SZL = 0.0857 NZD
05 Jan 2024	1 NZD = 11.7096 SZL	1 SZL = 0.0854 NZD
06 Jan 2024	1 NZD = 11.7056 SZL	1 SZL = 0.0854 NZD
07 Jan 2024	1 NZD = 11.7056 SZL	1 SZL = 0.0854 NZD
08 Jan 2024	1 NZD = 11.6456 SZL	1 SZL = 0.0859 NZD
09 Jan 2024	1 NZD = 11.679 SZL	1 SZL = 0.0856 NZD
10 Jan 2024	1 NZD = 11.6089 SZL	1 SZL = 0.0861 NZD
11 Jan 2024	1 NZD = 11.6307 SZL	1 SZL = 0.086 NZD
12 Jan 2024	1 NZD = 11.634 SZL	1 SZL = 0.086 NZD
13 Jan 2024	1 NZD = 11.6271 SZL	1 SZL = 0.086 NZD
14 Jan 2024	1 NZD = 11.6271 SZL	1 SZL = 0.086 NZD
15 Jan 2024	1 NZD = 11.5465 SZL	1 SZL = 0.0866 NZD
16 Jan 2024	1 NZD = 11.6349 SZL	1 SZL = 0.0859 NZD
17 Jan 2024	1 NZD = 11.6438 SZL	1 SZL = 0.0859 NZD
18 Jan 2024	1 NZD = 11.5494 SZL	1 SZL = 0.0866 NZD
19 Jan 2024	1 NZD = 11.6262 SZL	1 SZL = 0.086 NZD
20 Jan 2024	1 NZD = 11.6049 SZL	1 SZL = 0.0862 NZD
21 Jan 2024	1 NZD = 11.6049 SZL	1 SZL = 0.0862 NZD
22 Jan 2024	1 NZD = 11.7035 SZL	1 SZL = 0.0854 NZD
23 Jan 2024	1 NZD = 11.6487 SZL	1 SZL = 0.0858 NZD
24 Jan 2024	1 NZD = 11.5571 SZL	1 SZL = 0.0865 NZD
25 Jan 2024	1 NZD = 11.5685 SZL	1 SZL = 0.0864 NZD
26 Jan 2024	1 NZD = 11.4721 SZL	1 SZL = 0.0872 NZD
27 Jan 2024	1 NZD = 11.4335 SZL	1 SZL = 0.0875 NZD
28 Jan 2024	1 NZD = 11.4335 SZL	1 SZL = 0.0875 NZD
29 Jan 2024	1 NZD = 11.4718 SZL	1 SZL = 0.0872 NZD
30 Jan 2024	1 NZD = 11.5453 SZL	1 SZL = 0.0866 NZD
31 Jan 2024	1 NZD = 11.4805 SZL	1 SZL = 0.0871 NZD

Feb 2024

Date	NZD-SZL	SZL-NZD
01 Feb 2024	1 NZD = 11.4097 SZL	1 SZL = 0.0876 NZD
02 Feb 2024	1 NZD = 11.4873 SZL	1 SZL = 0.0871 NZD
03 Feb 2024	1 NZD = 11.2794 SZL	1 SZL = 0.0887 NZD
04 Feb 2024	1 NZD = 11.2794 SZL	1 SZL = 0.0887 NZD
05 Feb 2024	1 NZD = 11.4713 SZL	1 SZL = 0.0872 NZD
06 Feb 2024	1 NZD = 11.4976 SZL	1 SZL = 0.087 NZD
07 Feb 2024	1 NZD = 11.5616 SZL	1 SZL = 0.0865 NZD
08 Feb 2024	1 NZD = 11.5615 SZL	1 SZL = 0.0865 NZD
09 Feb 2024	1 NZD = 11.6626 SZL	1 SZL = 0.0857 NZD
10 Feb 2024	1 NZD = 11.7555 SZL	1 SZL = 0.0851 NZD
11 Feb 2024	1 NZD = 11.7555 SZL	1 SZL = 0.0851 NZD
12 Feb 2024	1 NZD = 11.6679 SZL	1 SZL = 0.0857 NZD
13 Feb 2024	1 NZD = 11.5291 SZL	1 SZL = 0.0867 NZD
14 Feb 2024	1 NZD = 11.6526 SZL	1 SZL = 0.0858 NZD
15 Feb 2024	1 NZD = 11.5874 SZL	1 SZL = 0.0863 NZD
16 Feb 2024	1 NZD = 11.5258 SZL	1 SZL = 0.0868 NZD
17 Feb 2024	1 NZD = 11.5699 SZL	1 SZL = 0.0864 NZD
18 Feb 2024	1 NZD = 11.5697 SZL	1 SZL = 0.0864 NZD
19 Feb 2024	1 NZD = 11.661 SZL	1 SZL = 0.0858 NZD
20 Feb 2024	1 NZD = 11.7441 SZL	1 SZL = 0.0851 NZD
21 Feb 2024	1 NZD = 11.6962 SZL	1 SZL = 0.0855 NZD
22 Feb 2024	1 NZD = 11.7515 SZL	1 SZL = 0.0851 NZD
23 Feb 2024	1 NZD = 11.9721 SZL	1 SZL = 0.0835 NZD
24 Feb 2024	1 NZD = 11.9365 SZL	1 SZL = 0.0838 NZD
25 Feb 2024	1 NZD = 11.9365 SZL	1 SZL = 0.0838 NZD
26 Feb 2024	1 NZD = 11.9134 SZL	1 SZL = 0.0839 NZD
27 Feb 2024	1 NZD = 11.8087 SZL	1 SZL = 0.0847 NZD
28 Feb 2024	1 NZD = 11.7411 SZL	1 SZL = 0.0852 NZD
29 Feb 2024	1 NZD = 11.6975 SZL	1 SZL = 0.0855 NZD

Mar 2024

Date	NZD-SZL	SZL-NZD
01 Mar 2024	1 NZD = 11.6617 SZL	1 SZL = 0.0858 NZD
02 Mar 2024	1 NZD = 11.6647 SZL	1 SZL = 0.0857 NZD
03 Mar 2024	1 NZD = 11.6647 SZL	1 SZL = 0.0857 NZD
04 Mar 2024	1 NZD = 11.6251 SZL	1 SZL = 0.086 NZD
05 Mar 2024	1 NZD = 11.5285 SZL	1 SZL = 0.0867 NZD
06 Mar 2024	1 NZD = 11.5085 SZL	1 SZL = 0.0869 NZD
07 Mar 2024	1 NZD = 11.5666 SZL	1 SZL = 0.0865 NZD
08 Mar 2024	1 NZD = 11.5339 SZL	1 SZL = 0.0867 NZD
09 Mar 2024	1 NZD = 11.4998 SZL	1 SZL = 0.087 NZD
10 Mar 2024	1 NZD = 11.4998 SZL	1 SZL = 0.087 NZD
11 Mar 2024	1 NZD = 11.5436 SZL	1 SZL = 0.0866 NZD
12 Mar 2024	1 NZD = 11.4166 SZL	1 SZL = 0.0876 NZD
13 Mar 2024	1 NZD = 11.4759 SZL	1 SZL = 0.0871 NZD
14 Mar 2024	1 NZD = 11.4529 SZL	1 SZL = 0.0873 NZD
15 Mar 2024	1 NZD = 11.3808 SZL	1 SZL = 0.0879 NZD
16 Mar 2024	1 NZD = 11.3548 SZL	1 SZL = 0.0881 NZD
17 Mar 2024	1 NZD = 11.3548 SZL	1 SZL = 0.0881 NZD
18 Mar 2024	1 NZD = 11.4825 SZL	1 SZL = 0.0871 NZD
19 Mar 2024	1 NZD = 11.4796 SZL	1 SZL = 0.0871 NZD
20 Mar 2024	1 NZD = 11.4006 SZL	1 SZL = 0.0877 NZD
21 Mar 2024	1 NZD = 11.387 SZL	1 SZL = 0.0878 NZD
22 Mar 2024	1 NZD = 11.4324 SZL	1 SZL = 0.0875 NZD
23 Mar 2024	1 NZD = 11.3684 SZL	1 SZL = 0.088 NZD
24 Mar 2024	1 NZD = 11.3684 SZL	1 SZL = 0.088 NZD
25 Mar 2024	1 NZD = 11.388 SZL	1 SZL = 0.0878 NZD
26 Mar 2024	1 NZD = 11.3884 SZL	1 SZL = 0.0878 NZD
27 Mar 2024	1 NZD = 11.3496 SZL	1 SZL = 0.0881 NZD
28 Mar 2024	1 NZD = 11.3737 SZL	1 SZL = 0.0879 NZD
29 Mar 2024	1 NZD = 11.3036 SZL	1 SZL = 0.0885 NZD
30 Mar 2024	1 NZD = 11.2606 SZL	1 SZL = 0.0888 NZD
31 Mar 2024	1 NZD = 11.2785 SZL	1 SZL = 0.0887 NZD

Apr 2024

Date	NZD-SZL	SZL-NZD
01 Apr 2024	1 NZD = 11.2775 SZL	1 SZL = 0.0887 NZD
02 Apr 2024	1 NZD = 11.2078 SZL	1 SZL = 0.0892 NZD
03 Apr 2024	1 NZD = 11.2284 SZL	1 SZL = 0.0891 NZD
04 Apr 2024	1 NZD = 11.2198 SZL	1 SZL = 0.0891 NZD
05 Apr 2024	1 NZD = 11.2013 SZL	1 SZL = 0.0893 NZD
06 Apr 2024	1 NZD = 11.1707 SZL	1 SZL = 0.0895 NZD
07 Apr 2024	1 NZD = 11.1707 SZL	1 SZL = 0.0895 NZD
08 Apr 2024	1 NZD = 11.1742 SZL	1 SZL = 0.0895 NZD
09 Apr 2024	1 NZD = 11.2001 SZL	1 SZL = 0.0893 NZD
10 Apr 2024	1 NZD = 11.2477 SZL	1 SZL = 0.0889 NZD
11 Apr 2024	1 NZD = 11.264 SZL	1 SZL = 0.0888 NZD
12 Apr 2024	1 NZD = 11.1965 SZL	1 SZL = 0.0893 NZD
13 Apr 2024	1 NZD = 11.2344 SZL	1 SZL = 0.089 NZD
14 Apr 2024	1 NZD = 11.1454 SZL	1 SZL = 0.0897 NZD
15 Apr 2024	1 NZD = 11.2549 SZL	1 SZL = 0.0888 NZD
16 Apr 2024	1 NZD = 11.2209 SZL	1 SZL = 0.0891 NZD
17 Apr 2024	1 NZD = 11.2295 SZL	1 SZL = 0.0891 NZD
18 Apr 2024	1 NZD = 11.2878 SZL	1 SZL = 0.0886 NZD
19 Apr 2024	1 NZD = 11.3187 SZL	1 SZL = 0.0883 NZD
20 Apr 2024	1 NZD = 11.2948 SZL	1 SZL = 0.0885 NZD
21 Apr 2024	1 NZD = 11.2948 SZL	1 SZL = 0.0885 NZD
22 Apr 2024	1 NZD = 11.2844 SZL	1 SZL = 0.0886 NZD
23 Apr 2024	1 NZD = 11.3623 SZL	1 SZL = 0.088 NZD
24 Apr 2024	1 NZD = 11.3667 SZL	1 SZL = 0.088 NZD
25 Apr 2024	1 NZD = 11.3295 SZL	1 SZL = 0.0883 NZD
26 Apr 2024	1 NZD = 11.2179 SZL	1 SZL = 0.0891 NZD
27 Apr 2024	1 NZD = 11.233 SZL	1 SZL = 0.089 NZD
28 Apr 2024	1 NZD = 11.233 SZL	1 SZL = 0.089 NZD
29 Apr 2024	1 NZD = 11.2049 SZL	1 SZL = 0.0892 NZD
30 Apr 2024	1 NZD = 11.1103 SZL	1 SZL = 0.09 NZD

May 2024

Date	NZD-SZL	SZL-NZD
01 May 2024	1 NZD = 11.0103 SZL	1 SZL = 0.0908 NZD
02 May 2024	1 NZD = 11.0648 SZL	1 SZL = 0.0904 NZD
03 May 2024	1 NZD = 11.0809 SZL	1 SZL = 0.0902 NZD
04 May 2024	1 NZD = 11.0988 SZL	1 SZL = 0.0901 NZD
05 May 2024	1 NZD = 11.0988 SZL	1 SZL = 0.0901 NZD
06 May 2024	1 NZD = 11.0974 SZL	1 SZL = 0.0901 NZD
07 May 2024	1 NZD = 11.0885 SZL	1 SZL = 0.0902 NZD
08 May 2024	1 NZD = 11.1337 SZL	1 SZL = 0.0898 NZD
09 May 2024	1 NZD = 11.1059 SZL	1 SZL = 0.09 NZD
10 May 2024	1 NZD = 11.0609 SZL	1 SZL = 0.0904 NZD
11 May 2024	1 NZD = 11.0701 SZL	1 SZL = 0.0903 NZD
12 May 2024	1 NZD = 11.0605 SZL	1 SZL = 0.0904 NZD
13 May 2024	1 NZD = 11.0638 SZL	1 SZL = 0.0904 NZD
14 May 2024	1 NZD = 11.0777 SZL	1 SZL = 0.0903 NZD
15 May 2024	1 NZD = 11.1591 SZL	1 SZL = 0.0896 NZD
16 May 2024	1 NZD = 11.1294 SZL	1 SZL = 0.0899 NZD
17 May 2024	1 NZD = 11.1686 SZL	1 SZL = 0.0895 NZD
18 May 2024	1 NZD = 11.1597 SZL	1 SZL = 0.0896 NZD
19 May 2024	1 NZD = 11.1597 SZL	1 SZL = 0.0896 NZD
20 May 2024	1 NZD = 11.1352 SZL	1 SZL = 0.0898 NZD
21 May 2024	1 NZD = 11.0599 SZL	1 SZL = 0.0904 NZD
22 May 2024	1 NZD = 11.1118 SZL	1 SZL = 0.09 NZD
23 May 2024	1 NZD = 11.2596 SZL	1 SZL = 0.0888 NZD
24 May 2024	1 NZD = 11.2368 SZL	1 SZL = 0.089 NZD
25 May 2024	1 NZD = 11.2441 SZL	1 SZL = 0.0889 NZD
26 May 2024	1 NZD = 11.2413 SZL	1 SZL = 0.089 NZD
27 May 2024	1 NZD = 11.2807 SZL	1 SZL = 0.0886 NZD
28 May 2024	1 NZD = 11.3295 SZL	1 SZL = 0.0883 NZD
29 May 2024	1 NZD = 11.2116 SZL	1 SZL = 0.0892 NZD
30 May 2024	1 NZD = 11.3802 SZL	1 SZL = 0.0879 NZD
31 May 2024	1 NZD = 11.493 SZL	1 SZL = 0.087 NZD

Jun 2024

Date	NZD-SZL	SZL-NZD
01 Jun 2024	1 NZD = 11.5362 SZL	1 SZL = 0.0867 NZD
02 Jun 2024	1 NZD = 11.5362 SZL	1 SZL = 0.0867 NZD
03 Jun 2024	1 NZD = 11.5078 SZL	1 SZL = 0.0869 NZD
04 Jun 2024	1 NZD = 11.5264 SZL	1 SZL = 0.0868 NZD
05 Jun 2024	1 NZD = 11.6741 SZL	1 SZL = 0.0857 NZD
06 Jun 2024	1 NZD = 11.733 SZL	1 SZL = 0.0852 NZD
07 Jun 2024	1 NZD = 11.7064 SZL	1 SZL = 0.0854 NZD
08 Jun 2024	1 NZD = 11.632 SZL	1 SZL = 0.086 NZD
09 Jun 2024	1 NZD = 11.632 SZL	1 SZL = 0.086 NZD
10 Jun 2024	1 NZD = 11.4541 SZL	1 SZL = 0.0873 NZD
11 Jun 2024	1 NZD = 11.4596 SZL	1 SZL = 0.0873 NZD
12 Jun 2024	1 NZD = 11.4446 SZL	1 SZL = 0.0874 NZD
13 Jun 2024	1 NZD = 11.3374 SZL	1 SZL = 0.0882 NZD
14 Jun 2024	1 NZD = 11.254 SZL	1 SZL = 0.0889 NZD
15 Jun 2024	1 NZD = 11.2573 SZL	1 SZL = 0.0888 NZD
16 Jun 2024	1 NZD = 11.2673 SZL	1 SZL = 0.0888 NZD
17 Jun 2024	1 NZD = 11.1317 SZL	1 SZL = 0.0898 NZD
18 Jun 2024	1 NZD = 11.0613 SZL	1 SZL = 0.0904 NZD
19 Jun 2024	1 NZD = 11.0322 SZL	1 SZL = 0.0906 NZD
20 Jun 2024	1 NZD = 11.097 SZL	1 SZL = 0.0901 NZD
21 Jun 2024	1 NZD = 10.9706 SZL	1 SZL = 0.0912 NZD
22 Jun 2024	1 NZD = 10.9245 SZL	1 SZL = 0.0915 NZD
23 Jun 2024	1 NZD = 10.9245 SZL	1 SZL = 0.0915 NZD
24 Jun 2024	1 NZD = 11.0886 SZL	1 SZL = 0.0902 NZD
25 Jun 2024	1 NZD = 11.1088 SZL	1 SZL = 0.09 NZD
26 Jun 2024	1 NZD = 11.0729 SZL	1 SZL = 0.0903 NZD
27 Jun 2024	1 NZD = 11.193 SZL	1 SZL = 0.0893 NZD
28 Jun 2024	1 NZD = 11.0592 SZL	1 SZL = 0.0904 NZD
29 Jun 2024	1 NZD = 11.0737 SZL	1 SZL = 0.0903 NZD
30 Jun 2024	1 NZD = 11.0647 SZL	1 SZL = 0.0904 NZD

Jul 2024

Date	NZD-SZL	SZL-NZD
01 Jul 2024	1 NZD = 10.9974 SZL	1 SZL = 0.0909 NZD
02 Jul 2024	1 NZD = 11.2028 SZL	1 SZL = 0.0893 NZD
03 Jul 2024	1 NZD = 11.2157 SZL	1 SZL = 0.0892 NZD
04 Jul 2024	1 NZD = 11.2477 SZL	1 SZL = 0.0889 NZD
05 Jul 2024	1 NZD = 11.1614 SZL	1 SZL = 0.0896 NZD
06 Jul 2024	1 NZD = 11.166 SZL	1 SZL = 0.0896 NZD
07 Jul 2024	1 NZD = 11.166 SZL	1 SZL = 0.0896 NZD
08 Jul 2024	1 NZD = 11.1368 SZL	1 SZL = 0.0898 NZD
09 Jul 2024	1 NZD = 11.0891 SZL	1 SZL = 0.0902 NZD
10 Jul 2024	1 NZD = 10.985 SZL	1 SZL = 0.091 NZD
11 Jul 2024	1 NZD = 11.0072 SZL	1 SZL = 0.0908 NZD
12 Jul 2024	1 NZD = 10.9999 SZL	1 SZL = 0.0909 NZD
13 Jul 2024	1 NZD = 11.018 SZL	1 SZL = 0.0908 NZD
14 Jul 2024	1 NZD = 10.9803 SZL	1 SZL = 0.0911 NZD
15 Jul 2024	1 NZD = 11.0746 SZL	1 SZL = 0.0903 NZD
16 Jul 2024	1 NZD = 10.9891 SZL	1 SZL = 0.091 NZD
17 Jul 2024	1 NZD = 11.06 SZL	1 SZL = 0.0904 NZD
18 Jul 2024	1 NZD = 11.0671 SZL	1 SZL = 0.0904 NZD
19 Jul 2024	1 NZD = 11.0425 SZL	1 SZL = 0.0906 NZD
20 Jul 2024	1 NZD = 11.0276 SZL	1 SZL = 0.0907 NZD
21 Jul 2024	1 NZD = 11.0165 SZL	1 SZL = 0.0908 NZD
22 Jul 2024	1 NZD = 10.9364 SZL	1 SZL = 0.0914 NZD
23 Jul 2024	1 NZD = 10.9363 SZL	1 SZL = 0.0914 NZD
24 Jul 2024	1 NZD = 10.8737 SZL	1 SZL = 0.092 NZD
25 Jul 2024	1 NZD = 10.8983 SZL	1 SZL = 0.0918 NZD
26 Jul 2024	1 NZD = 10.7515 SZL	1 SZL = 0.093 NZD
27 Jul 2024	1 NZD = 10.7308 SZL	1 SZL = 0.0932 NZD
28 Jul 2024	1 NZD = 10.7359 SZL	1 SZL = 0.0931 NZD
29 Jul 2024	1 NZD = 10.7896 SZL	1 SZL = 0.0927 NZD
30 Jul 2024	1 NZD = 10.7835 SZL	1 SZL = 0.0927 NZD
31 Jul 2024	1 NZD = 10.777 SZL	1 SZL = 0.0928 NZD

Aug 2024

Date	NZD-SZL	SZL-NZD
01 Aug 2024	1 NZD = 10.8264 SZL	1 SZL = 0.0924 NZD
02 Aug 2024	1 NZD = 10.8231 SZL	1 SZL = 0.0924 NZD
03 Aug 2024	1 NZD = 10.7362 SZL	1 SZL = 0.0931 NZD
04 Aug 2024	1 NZD = 10.7362 SZL	1 SZL = 0.0931 NZD
05 Aug 2024	1 NZD = 11.0538 SZL	1 SZL = 0.0905 NZD
06 Aug 2024	1 NZD = 10.9742 SZL	1 SZL = 0.0911 NZD
07 Aug 2024	1 NZD = 11.0287 SZL	1 SZL = 0.0907 NZD
08 Aug 2024	1 NZD = 11.0435 SZL	1 SZL = 0.0906 NZD
09 Aug 2024	1 NZD = 11.0113 SZL	1 SZL = 0.0908 NZD
10 Aug 2024	1 NZD = 10.9895 SZL	1 SZL = 0.091 NZD
11 Aug 2024	1 NZD = 10.9737 SZL	1 SZL = 0.0911 NZD
12 Aug 2024	1 NZD = 10.9901 SZL	1 SZL = 0.091 NZD
13 Aug 2024	1 NZD = 10.9865 SZL	1 SZL = 0.091 NZD
14 Aug 2024	1 NZD = 10.8552 SZL	1 SZL = 0.0921 NZD
15 Aug 2024	1 NZD = 10.8189 SZL	1 SZL = 0.0924 NZD
16 Aug 2024	1 NZD = 10.7912 SZL	1 SZL = 0.0927 NZD
17 Aug 2024	1 NZD = 10.8015 SZL	1 SZL = 0.0926 NZD
18 Aug 2024	1 NZD = 10.7998 SZL	1 SZL = 0.0926 NZD
19 Aug 2024	1 NZD = 10.8319 SZL	1 SZL = 0.0923 NZD
20 Aug 2024	1 NZD = 10.9265 SZL	1 SZL = 0.0915 NZD
21 Aug 2024	1 NZD = 10.9481 SZL	1 SZL = 0.0913 NZD
22 Aug 2024	1 NZD = 11.0475 SZL	1 SZL = 0.0905 NZD
23 Aug 2024	1 NZD = 11.0536 SZL	1 SZL = 0.0905 NZD
24 Aug 2024	1 NZD = 11.098 SZL	1 SZL = 0.0901 NZD
25 Aug 2024	1 NZD = 11.0991 SZL	1 SZL = 0.0901 NZD
26 Aug 2024	1 NZD = 10.9957 SZL	1 SZL = 0.0909 NZD
27 Aug 2024	1 NZD = 11.0657 SZL	1 SZL = 0.0904 NZD
28 Aug 2024	1 NZD = 11.0777 SZL	1 SZL = 0.0903 NZD
29 Aug 2024	1 NZD = 11.0939 SZL	1 SZL = 0.0901 NZD
30 Aug 2024	1 NZD = 11.0406 SZL	1 SZL = 0.0906 NZD
31 Aug 2024	1 NZD = 11.0887 SZL	1 SZL = 0.0902 NZD

Sep 2024

Date	NZD-SZL	SZL-NZD
01 Sep 2024	1 NZD = 11.0378 SZL	1 SZL = 0.0906 NZD
02 Sep 2024	1 NZD = 11.1415 SZL	1 SZL = 0.0898 NZD
03 Sep 2024	1 NZD = 11.1228 SZL	1 SZL = 0.0899 NZD
04 Sep 2024	1 NZD = 11.0825 SZL	1 SZL = 0.0902 NZD
05 Sep 2024	1 NZD = 11.0522 SZL	1 SZL = 0.0905 NZD
06 Sep 2024	1 NZD = 11.0261 SZL	1 SZL = 0.0907 NZD
07 Sep 2024	1 NZD = 10.9613 SZL	1 SZL = 0.0912 NZD
08 Sep 2024	1 NZD = 10.9604 SZL	1 SZL = 0.0912 NZD
09 Sep 2024	1 NZD = 10.9913 SZL	1 SZL = 0.091 NZD
10 Sep 2024	1 NZD = 11.0165 SZL	1 SZL = 0.0908 NZD
11 Sep 2024	1 NZD = 10.9728 SZL	1 SZL = 0.0911 NZD
12 Sep 2024	1 NZD = 11.0497 SZL	1 SZL = 0.0905 NZD
13 Sep 2024	1 NZD = 10.972 SZL	1 SZL = 0.0911 NZD
14 Sep 2024	1 NZD = 10.9555 SZL	1 SZL = 0.0913 NZD
15 Sep 2024	1 NZD = 10.9555 SZL	1 SZL = 0.0913 NZD
16 Sep 2024	1 NZD = 10.9481 SZL	1 SZL = 0.0913 NZD
17 Sep 2024	1 NZD = 10.9315 SZL	1 SZL = 0.0915 NZD
18 Sep 2024	1 NZD = 10.9241 SZL	1 SZL = 0.0915 NZD
19 Sep 2024	1 NZD = 10.8959 SZL	1 SZL = 0.0918 NZD
20 Sep 2024	1 NZD = 10.9487 SZL	1 SZL = 0.0913 NZD
21 Sep 2024	1 NZD = 10.9387 SZL	1 SZL = 0.0914 NZD
22 Sep 2024	1 NZD = 10.9387 SZL	1 SZL = 0.0914 NZD
23 Sep 2024	1 NZD = 10.8646 SZL	1 SZL = 0.092 NZD
24 Sep 2024	1 NZD = 10.9035 SZL	1 SZL = 0.0917 NZD
25 Sep 2024	1 NZD = 10.8645 SZL	1 SZL = 0.092 NZD
26 Sep 2024	1 NZD = 10.8483 SZL	1 SZL = 0.0922 NZD
27 Sep 2024	1 NZD = 10.8533 SZL	1 SZL = 0.0921 NZD
28 Sep 2024	1 NZD = 10.897 SZL	1 SZL = 0.0918 NZD
29 Sep 2024	1 NZD = 10.897 SZL	1 SZL = 0.0918 NZD
30 Sep 2024	1 NZD = 10.9169 SZL	1 SZL = 0.0916 NZD

Oct 2024

Date	NZD-SZL	SZL-NZD
01 Oct 2024	1 NZD = 10.9196 SZL	1 SZL = 0.0916 NZD
02 Oct 2024	1 NZD = 10.927 SZL	1 SZL = 0.0915 NZD
03 Oct 2024	1 NZD = 10.874 SZL	1 SZL = 0.092 NZD
04 Oct 2024	1 NZD = 10.8265 SZL	1 SZL = 0.0924 NZD
05 Oct 2024	1 NZD = 10.7994 SZL	1 SZL = 0.0926 NZD
06 Oct 2024	1 NZD = 10.7994 SZL	1 SZL = 0.0926 NZD
07 Oct 2024	1 NZD = 10.7005 SZL	1 SZL = 0.0935 NZD
08 Oct 2024	1 NZD = 10.6922 SZL	1 SZL = 0.0935 NZD
09 Oct 2024	1 NZD = 10.7016 SZL	1 SZL = 0.0934 NZD
10 Oct 2024	1 NZD = 10.6715 SZL	1 SZL = 0.0937 NZD
11 Oct 2024	1 NZD = 10.6553 SZL	1 SZL = 0.0939 NZD
12 Oct 2024	1 NZD = 10.6587 SZL	1 SZL = 0.0938 NZD
13 Oct 2024	1 NZD = 10.6326 SZL	1 SZL = 0.0941 NZD
14 Oct 2024	1 NZD = 10.6602 SZL	1 SZL = 0.0938 NZD
15 Oct 2024	1 NZD = 10.7429 SZL	1 SZL = 0.0931 NZD
16 Oct 2024	1 NZD = 10.6853 SZL	1 SZL = 0.0936 NZD
17 Oct 2024	1 NZD = 10.7467 SZL	1 SZL = 0.0931 NZD
18 Oct 2024	1 NZD = 10.6563 SZL	1 SZL = 0.0938 NZD
19 Oct 2024	1 NZD = 10.6235 SZL	1 SZL = 0.0941 NZD
20 Oct 2024	1 NZD = 10.6235 SZL	1 SZL = 0.0941 NZD
21 Oct 2024	1 NZD = 10.6697 SZL	1 SZL = 0.0937 NZD
22 Oct 2024	1 NZD = 10.6499 SZL	1 SZL = 0.0939 NZD
23 Oct 2024	1 NZD = 10.5745 SZL	1 SZL = 0.0946 NZD
24 Oct 2024	1 NZD = 10.6697 SZL	1 SZL = 0.0937 NZD
25 Oct 2024	1 NZD = 10.597 SZL	1 SZL = 0.0944 NZD
26 Oct 2024	1 NZD = 10.5687 SZL	1 SZL = 0.0946 NZD
27 Oct 2024	1 NZD = 10.5687 SZL	1 SZL = 0.0946 NZD
28 Oct 2024	1 NZD = 10.6378 SZL	1 SZL = 0.094 NZD
29 Oct 2024	1 NZD = 10.5582 SZL	1 SZL = 0.0947 NZD
30 Oct 2024	1 NZD = 10.5223 SZL	1 SZL = 0.095 NZD
31 Oct 2024	1 NZD = 10.5447 SZL	1 SZL = 0.0948 NZD

Nov 2024

Date	NZD-SZL	SZL-NZD
01 Nov 2024	1 NZD = 10.5395 SZL	1 SZL = 0.0949 NZD
02 Nov 2024	1 NZD = 10.5088 SZL	1 SZL = 0.0952 NZD
03 Nov 2024	1 NZD = 10.4802 SZL	1 SZL = 0.0954 NZD
04 Nov 2024	1 NZD = 10.5004 SZL	1 SZL = 0.0952 NZD
05 Nov 2024	1 NZD = 10.4476 SZL	1 SZL = 0.0957 NZD
06 Nov 2024	1 NZD = 10.563 SZL	1 SZL = 0.0947 NZD
07 Nov 2024	1 NZD = 10.5081 SZL	1 SZL = 0.0952 NZD
08 Nov 2024	1 NZD = 10.4854 SZL	1 SZL = 0.0954 NZD
09 Nov 2024	1 NZD = 10.4952 SZL	1 SZL = 0.0953 NZD
10 Nov 2024	1 NZD = 10.4952 SZL	1 SZL = 0.0953 NZD
11 Nov 2024	1 NZD = 10.6296 SZL	1 SZL = 0.0941 NZD
12 Nov 2024	1 NZD = 10.7485 SZL	1 SZL = 0.093 NZD
13 Nov 2024	1 NZD = 10.6535 SZL	1 SZL = 0.0939 NZD
14 Nov 2024	1 NZD = 10.7408 SZL	1 SZL = 0.0931 NZD
15 Nov 2024	1 NZD = 10.6982 SZL	1 SZL = 0.0935 NZD
16 Nov 2024	1 NZD = 10.7028 SZL	1 SZL = 0.0934 NZD
17 Nov 2024	1 NZD = 10.5456 SZL	1 SZL = 0.0948 NZD
18 Nov 2024	1 NZD = 10.5821 SZL	1 SZL = 0.0945 NZD
19 Nov 2024	1 NZD = 10.654 SZL	1 SZL = 0.0939 NZD
20 Nov 2024	1 NZD = 10.666 SZL	1 SZL = 0.0938 NZD
21 Nov 2024	1 NZD = 10.6271 SZL	1 SZL = 0.0941 NZD
22 Nov 2024	1 NZD = 10.5471 SZL	1 SZL = 0.0948 NZD
23 Nov 2024	1 NZD = 10.5204 SZL	1 SZL = 0.0951 NZD
24 Nov 2024	1 NZD = 10.5204 SZL	1 SZL = 0.0951 NZD
25 Nov 2024	1 NZD = 10.5834 SZL	1 SZL = 0.0945 NZD
26 Nov 2024	1 NZD = 10.5683 SZL	1 SZL = 0.0946 NZD
27 Nov 2024	1 NZD = 10.6841 SZL	1 SZL = 0.0936 NZD
28 Nov 2024	1 NZD = 10.701 SZL	1 SZL = 0.0934 NZD
29 Nov 2024	1 NZD = 10.6688 SZL	1 SZL = 0.0937 NZD
30 Nov 2024	1 NZD = 10.6678 SZL	1 SZL = 0.0937 NZD

Dec 2024

Date	NZD-SZL	SZL-NZD
01 Dec 2024	1 NZD = 10.6678 SZL	1 SZL = 0.0937 NZD
02 Dec 2024	1 NZD = 10.6929 SZL	1 SZL = 0.0935 NZD
03 Dec 2024	1 NZD = 10.6443 SZL	1 SZL = 0.0939 NZD
04 Dec 2024	1 NZD = 10.5781 SZL	1 SZL = 0.0945 NZD
05 Dec 2024	1 NZD = 10.5864 SZL	1 SZL = 0.0945 NZD
06 Dec 2024	1 NZD = 10.5492 SZL	1 SZL = 0.0948 NZD
07 Dec 2024	1 NZD = 10.5238 SZL	1 SZL = 0.095 NZD
08 Dec 2024	1 NZD = 10.5311 SZL	1 SZL = 0.095 NZD
09 Dec 2024	1 NZD = 10.4649 SZL	1 SZL = 0.0956 NZD
10 Dec 2024	1 NZD = 10.4031 SZL	1 SZL = 0.0961 NZD
11 Dec 2024	1 NZD = 10.2808 SZL	1 SZL = 0.0973 NZD
12 Dec 2024	1 NZD = 10.2295 SZL	1 SZL = 0.0978 NZD
13 Dec 2024	1 NZD = 10.338 SZL	1 SZL = 0.0967 NZD
14 Dec 2024	1 NZD = 10.3106 SZL	1 SZL = 0.097 NZD
15 Dec 2024	1 NZD = 10.3145 SZL	1 SZL = 0.097 NZD
16 Dec 2024	1 NZD = 10.3207 SZL	1 SZL = 0.0969 NZD
17 Dec 2024	1 NZD = 10.4114 SZL	1 SZL = 0.096 NZD
18 Dec 2024	1 NZD = 10.3485 SZL	1 SZL = 0.0966 NZD
19 Dec 2024	1 NZD = 10.3324 SZL	1 SZL = 0.0968 NZD
20 Dec 2024	1 NZD = 10.3694 SZL	1 SZL = 0.0964 NZD
21 Dec 2024	1 NZD = 10.3678 SZL	1 SZL = 0.0965 NZD
22 Dec 2024	1 NZD = 10.3624 SZL	1 SZL = 0.0965 NZD

NZD-SZL and SZL-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News