currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SYP and SYP-NZD exchange rates - 2025

NZD-SYP and SYP-NZD exchange rates - 2025

NZD-SYP and SYP-NZD exchange rates

Check below the exchange rates for NZD-SYP and SYP-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 6625.6862 SYP
1 SYP = 0.0002 NZD
1Y 2Y 3Y
NZD to SYPSYP to NZD
7,275.5906 Date: 4/5 7,344.0441 Date: 4/4 7,568.4823 Date: 4/3 7,469.8852 Date: 4/2 7,381.9332 Date: 4/1 7,395.6128 Date: 3/31 7,435.7613 Date: 3/30 7,435.9180 Date: 3/29 7,440.3613 Date: 3/28 7,469.2487 Date: 3/27 7,482.1511 Date: 3/26 7,470.5965 Date: 3/25 7,444.5435 Date: 3/24 7,453.4431 Date: 3/23 7,451.6076 Date: 3/22 7,481.8890 Date: 3/21 7,455.2179 Date: 3/20 7,529.3888 Date: 3/19 7,554.1202 Date: 3/18 7,521.5527 Date: 3/17 7,471.1241 Date: 3/16 7,479.5649 Date: 3/15 7,456.5100 Date: 3/14 7,413.9575 Date: 3/13 7,430.2250 Date: 3/12 7,422.3114 Date: 3/11 7,458.0263 Date: 3/10 7,425.0600 Date: 3/9 7,425.3847 Date: 3/8 7,432.3611 Date: 3/7 7,459.8604 Date: 3/6 7,393.2474 Date: 3/5 7,334.1798 Date: 3/4 7,290.8087 Date: 3/3 7,278.0911 Date: 3/2 7,278.6417 Date: 3/1 7,285.9507 Date: 2/28 7,387.2596 Date: 2/27 7,407.7645 Date: 2/26 7,436.2706 Date: 2/25 7,466.6647 Date: 2/24 7,465.0154 Date: 2/23 7,465.7349 Date: 2/22 7,486.6843 Date: 2/21 7,445.3074 Date: 2/20 7,427.0699 Date: 2/19 7,411.3106 Date: 2/18 7,456.6289 Date: 2/17 7,448.7135 Date: 2/16 7,448.7135 Date: 2/15 7,422.5763 Date: 2/14 7,320.8990 Date: 2/13 7,335.4038 Date: 2/12 7,344.5042 Date: 2/11 7,348.4700 Date: 2/10 7,358.0261 Date: 2/9 7,358.0261 Date: 2/8 7,375.3254 Date: 2/7 7,359.4577 Date: 2/6 7,392.3521 Date: 2/5 7,290.9388 Date: 2/4 7,250.7435 Date: 2/3 7,326.8237 Date: 2/2 7,329.2272 Date: 2/1 7,339.8119 Date: 1/31 7,346.8435 Date: 1/30 7,340.4733 Date: 1/29 7,347.3610 Date: 1/28 7,410.4023 Date: 1/27 7,425.2463 Date: 1/26 7,359.0080 Date: 1/25 7,418.0948 Date: 1/24 7,364.5266 Date: 1/23 7,376.3501 Date: 1/22 7,315.9015 Date: 1/21 7,289.5281 Date: 1/20 7,259.6648 Date: 1/19 7,256.3497 Date: 1/18 7,261.7991 Date: 1/17 7,272.6055 Date: 1/16 7,289.4403 Date: 1/15 7,273.3194 Date: 1/14 7,219.4026 Date: 1/13 1,396.0120 Date: 1/12 1,397.2180 Date: 1/11 1,403.1726 Date: 1/10 1,405.1072 Date: 1/9 1,405.3241 Date: 1/8 1,424.7421 Date: 1/7 1,426.8041 Date: 1/6 1,410.2201 Date: 1/5 1,401.2378 Date: 1/4 1,408.3889 Date: 1/3 1,409.5186 Date: 1/2 1,405.6224 Date: 1/1 7,275.5906 Date: 4/5 7,344.0441 Date: 4/4 7,568.4823 Date: 4/3 7,469.8852 Date: 4/2 7,381.9332 Date: 4/1 7,395.6128 Date: 3/31 7,435.7613 Date: 3/30 7,435.9180 Date: 3/29 7,440.3613 Date: 3/28 7,469.2487 Date: 3/27 7,482.1511 Date: 3/26 7,470.5965 Date: 3/25 7,444.5435 Date: 3/24 7,453.4431 Date: 3/23 7,451.6076 Date: 3/22 7,481.8890 Date: 3/21 7,455.2179 Date: 3/20 7,529.3888 Date: 3/19 7,554.1202 Date: 3/18 7,521.5527 Date: 3/17 7,471.1241 Date: 3/16 7,479.5649 Date: 3/15 7,456.5100 Date: 3/14 7,413.9575 Date: 3/13 7,430.2250 Date: 3/12 7,422.3114 Date: 3/11 7,458.0263 Date: 3/10 7,425.0600 Date: 3/9 7,425.3847 Date: 3/8 7,432.3611 Date: 3/7 7,459.8604 Date: 3/6 7,393.2474 Date: 3/5 7,334.1798 Date: 3/4 7,290.8087 Date: 3/3 7,278.0911 Date: 3/2 7,278.6417 Date: 3/1 7,285.9507 Date: 2/28 7,387.2596 Date: 2/27 7,407.7645 Date: 2/26 7,436.2706 Date: 2/25 7,466.6647 Date: 2/24 7,465.0154 Date: 2/23 7,465.7349 Date: 2/22 7,486.6843 Date: 2/21 7,445.3074 Date: 2/20 7,427.0699 Date: 2/19 7,411.3106 Date: 2/18 7,456.6289 Date: 2/17 7,448.7135 Date: 2/16 7,448.7135 Date: 2/15 7,422.5763 Date: 2/14 7,320.8990 Date: 2/13 7,335.4038 Date: 2/12 7,344.5042 Date: 2/11 7,348.4700 Date: 2/10 7,358.0261 Date: 2/9 7,358.0261 Date: 2/8 7,375.3254 Date: 2/7 7,359.4577 Date: 2/6 7,392.3521 Date: 2/5 7,290.9388 Date: 2/4 7,250.7435 Date: 2/3 7,326.8237 Date: 2/2 7,329.2272 Date: 2/1 7,339.8119 Date: 1/31 7,346.8435 Date: 1/30 7,340.4733 Date: 1/29 7,347.3610 Date: 1/28 7,410.4023 Date: 1/27 7,425.2463 Date: 1/26 7,359.0080 Date: 1/25 7,418.0948 Date: 1/24 7,364.5266 Date: 1/23 7,376.3501 Date: 1/22 7,315.9015 Date: 1/21 7,289.5281 Date: 1/20 7,259.6648 Date: 1/19 7,256.3497 Date: 1/18 7,261.7991 Date: 1/17 7,272.6055 Date: 1/16 7,289.4403 Date: 1/15 7,273.3194 Date: 1/14 7,219.4026 Date: 1/13 1,396.0120 Date: 1/12 1,397.2180 Date: 1/11 1,403.1726 Date: 1/10 1,405.1072 Date: 1/9 1,405.3241 Date: 1/8 1,424.7421 Date: 1/7 1,426.8041 Date: 1/6 1,410.2201 Date: 1/5 1,401.2378 Date: 1/4 1,408.3889 Date: 1/3 1,409.5186 Date: 1/2 1,405.6224 Date: 1/1

Jan 2025

DateNZD-SYPSYP-NZD
01 Jan 2025 1 NZD = 1405.6224 SYP 1 SYP = 0.0007 NZD
02 Jan 2025 1 NZD = 1409.5186 SYP 1 SYP = 0.0007 NZD
03 Jan 2025 1 NZD = 1408.3889 SYP 1 SYP = 0.0007 NZD
04 Jan 2025 1 NZD = 1401.2378 SYP 1 SYP = 0.0007 NZD
05 Jan 2025 1 NZD = 1410.2201 SYP 1 SYP = 0.0007 NZD
06 Jan 2025 1 NZD = 1426.8041 SYP 1 SYP = 0.0007 NZD
07 Jan 2025 1 NZD = 1424.7421 SYP 1 SYP = 0.0007 NZD
08 Jan 2025 1 NZD = 1405.3241 SYP 1 SYP = 0.0007 NZD
09 Jan 2025 1 NZD = 1405.1072 SYP 1 SYP = 0.0007 NZD
10 Jan 2025 1 NZD = 1403.1726 SYP 1 SYP = 0.0007 NZD
11 Jan 2025 1 NZD = 1397.218 SYP 1 SYP = 0.0007 NZD
12 Jan 2025 1 NZD = 1396.012 SYP 1 SYP = 0.0007 NZD
13 Jan 2025 1 NZD = 7219.4026 SYP 1 SYP = 0.0001 NZD
14 Jan 2025 1 NZD = 7273.3194 SYP 1 SYP = 0.0001 NZD
15 Jan 2025 1 NZD = 7289.4403 SYP 1 SYP = 0.0001 NZD
16 Jan 2025 1 NZD = 7272.6055 SYP 1 SYP = 0.0001 NZD
17 Jan 2025 1 NZD = 7261.7991 SYP 1 SYP = 0.0001 NZD
18 Jan 2025 1 NZD = 7256.3497 SYP 1 SYP = 0.0001 NZD
19 Jan 2025 1 NZD = 7259.6648 SYP 1 SYP = 0.0001 NZD
20 Jan 2025 1 NZD = 7289.5281 SYP 1 SYP = 0.0001 NZD
21 Jan 2025 1 NZD = 7315.9015 SYP 1 SYP = 0.0001 NZD
22 Jan 2025 1 NZD = 7376.3501 SYP 1 SYP = 0.0001 NZD
23 Jan 2025 1 NZD = 7364.5266 SYP 1 SYP = 0.0001 NZD
24 Jan 2025 1 NZD = 7418.0948 SYP 1 SYP = 0.0001 NZD
25 Jan 2025 1 NZD = 7359.008 SYP 1 SYP = 0.0001 NZD
26 Jan 2025 1 NZD = 7425.2463 SYP 1 SYP = 0.0001 NZD
27 Jan 2025 1 NZD = 7410.4023 SYP 1 SYP = 0.0001 NZD
28 Jan 2025 1 NZD = 7347.361 SYP 1 SYP = 0.0001 NZD
29 Jan 2025 1 NZD = 7340.4733 SYP 1 SYP = 0.0001 NZD
30 Jan 2025 1 NZD = 7346.8435 SYP 1 SYP = 0.0001 NZD
31 Jan 2025 1 NZD = 7339.8119 SYP 1 SYP = 0.0001 NZD

Feb 2025

DateNZD-SYPSYP-NZD
01 Feb 2025 1 NZD = 7329.2272 SYP 1 SYP = 0.0001 NZD
02 Feb 2025 1 NZD = 7326.8237 SYP 1 SYP = 0.0001 NZD
03 Feb 2025 1 NZD = 7250.7435 SYP 1 SYP = 0.0001 NZD
04 Feb 2025 1 NZD = 7290.9388 SYP 1 SYP = 0.0001 NZD
05 Feb 2025 1 NZD = 7392.3521 SYP 1 SYP = 0.0001 NZD
06 Feb 2025 1 NZD = 7359.4577 SYP 1 SYP = 0.0001 NZD
07 Feb 2025 1 NZD = 7375.3254 SYP 1 SYP = 0.0001 NZD
08 Feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
09 Feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
10 Feb 2025 1 NZD = 7348.47 SYP 1 SYP = 0.0001 NZD
11 Feb 2025 1 NZD = 7344.5042 SYP 1 SYP = 0.0001 NZD
12 Feb 2025 1 NZD = 7335.4038 SYP 1 SYP = 0.0001 NZD
13 Feb 2025 1 NZD = 7320.899 SYP 1 SYP = 0.0001 NZD
14 Feb 2025 1 NZD = 7422.5763 SYP 1 SYP = 0.0001 NZD
15 Feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
16 Feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
17 Feb 2025 1 NZD = 7456.6289 SYP 1 SYP = 0.0001 NZD
18 Feb 2025 1 NZD = 7411.3106 SYP 1 SYP = 0.0001 NZD
19 Feb 2025 1 NZD = 7427.0699 SYP 1 SYP = 0.0001 NZD
20 Feb 2025 1 NZD = 7445.3074 SYP 1 SYP = 0.0001 NZD
21 Feb 2025 1 NZD = 7486.6843 SYP 1 SYP = 0.0001 NZD
22 Feb 2025 1 NZD = 7465.7349 SYP 1 SYP = 0.0001 NZD
23 Feb 2025 1 NZD = 7465.0154 SYP 1 SYP = 0.0001 NZD
24 Feb 2025 1 NZD = 7466.6647 SYP 1 SYP = 0.0001 NZD
25 Feb 2025 1 NZD = 7436.2706 SYP 1 SYP = 0.0001 NZD
26 Feb 2025 1 NZD = 7407.7645 SYP 1 SYP = 0.0001 NZD
27 Feb 2025 1 NZD = 7387.2596 SYP 1 SYP = 0.0001 NZD
28 Feb 2025 1 NZD = 7285.9507 SYP 1 SYP = 0.0001 NZD

Mar 2025

DateNZD-SYPSYP-NZD
01 Mar 2025 1 NZD = 7278.6417 SYP 1 SYP = 0.0001 NZD
02 Mar 2025 1 NZD = 7278.0911 SYP 1 SYP = 0.0001 NZD
03 Mar 2025 1 NZD = 7290.8087 SYP 1 SYP = 0.0001 NZD
04 Mar 2025 1 NZD = 7334.1798 SYP 1 SYP = 0.0001 NZD
05 Mar 2025 1 NZD = 7393.2474 SYP 1 SYP = 0.0001 NZD
06 Mar 2025 1 NZD = 7459.8604 SYP 1 SYP = 0.0001 NZD
07 Mar 2025 1 NZD = 7432.3611 SYP 1 SYP = 0.0001 NZD
08 Mar 2025 1 NZD = 7425.3847 SYP 1 SYP = 0.0001 NZD
09 Mar 2025 1 NZD = 7425.06 SYP 1 SYP = 0.0001 NZD
10 Mar 2025 1 NZD = 7458.0263 SYP 1 SYP = 0.0001 NZD
11 Mar 2025 1 NZD = 7422.3114 SYP 1 SYP = 0.0001 NZD
12 Mar 2025 1 NZD = 7430.225 SYP 1 SYP = 0.0001 NZD
13 Mar 2025 1 NZD = 7413.9575 SYP 1 SYP = 0.0001 NZD
14 Mar 2025 1 NZD = 7456.51 SYP 1 SYP = 0.0001 NZD
15 Mar 2025 1 NZD = 7479.5649 SYP 1 SYP = 0.0001 NZD
16 Mar 2025 1 NZD = 7471.1241 SYP 1 SYP = 0.0001 NZD
17 Mar 2025 1 NZD = 7521.5527 SYP 1 SYP = 0.0001 NZD
18 Mar 2025 1 NZD = 7554.1202 SYP 1 SYP = 0.0001 NZD
19 Mar 2025 1 NZD = 7529.3888 SYP 1 SYP = 0.0001 NZD
20 Mar 2025 1 NZD = 7455.2179 SYP 1 SYP = 0.0001 NZD
21 Mar 2025 1 NZD = 7481.889 SYP 1 SYP = 0.0001 NZD
22 Mar 2025 1 NZD = 7451.6076 SYP 1 SYP = 0.0001 NZD
23 Mar 2025 1 NZD = 7453.4431 SYP 1 SYP = 0.0001 NZD
24 Mar 2025 1 NZD = 7444.5435 SYP 1 SYP = 0.0001 NZD
25 Mar 2025 1 NZD = 7470.5965 SYP 1 SYP = 0.0001 NZD
26 Mar 2025 1 NZD = 7482.1511 SYP 1 SYP = 0.0001 NZD
27 Mar 2025 1 NZD = 7469.2487 SYP 1 SYP = 0.0001 NZD
28 Mar 2025 1 NZD = 7440.3613 SYP 1 SYP = 0.0001 NZD
29 Mar 2025 1 NZD = 7435.918 SYP 1 SYP = 0.0001 NZD
30 Mar 2025 1 NZD = 7435.7613 SYP 1 SYP = 0.0001 NZD
31 Mar 2025 1 NZD = 7395.6128 SYP 1 SYP = 0.0001 NZD

Apr 2025

DateNZD-SYPSYP-NZD
01 Apr 2025 1 NZD = 7381.9332 SYP 1 SYP = 0.0001 NZD
02 Apr 2025 1 NZD = 7469.8852 SYP 1 SYP = 0.0001 NZD
03 Apr 2025 1 NZD = 7568.4823 SYP 1 SYP = 0.0001 NZD
04 Apr 2025 1 NZD = 7344.0441 SYP 1 SYP = 0.0001 NZD
05 Apr 2025 1 NZD = 7275.5906 SYP 1 SYP = 0.0001 NZD

NZD-SYP and SYP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats