currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SYP and SYP-NZD exchange rates - 2024

NZD-SYP and SYP-NZD exchange rates - 2024

NZD-SYP and SYP-NZD exchange rates

Check below the exchange rates for NZD-SYP and SYP-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 3361.0733 SYP
1 SYP = 0.0003 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-SYPSYP-NZD
01 Jan 2024 1 NZD = 8217.2517 SYP 1 SYP = 0.0001 NZD
02 Jan 2024 1 NZD = 8152.8209 SYP 1 SYP = 0.0001 NZD
03 Jan 2024 1 NZD = 8106.7844 SYP 1 SYP = 0.0001 NZD
04 Jan 2024 1 NZD = 8122.7612 SYP 1 SYP = 0.0001 NZD
05 Jan 2024 1 NZD = 8084.4509 SYP 1 SYP = 0.0001 NZD
06 Jan 2024 1 NZD = 8113.1085 SYP 1 SYP = 0.0001 NZD
07 Jan 2024 1 NZD = 8113.3126 SYP 1 SYP = 0.0001 NZD
08 Jan 2024 1 NZD = 8082.3122 SYP 1 SYP = 0.0001 NZD
09 Jan 2024 1 NZD = 8119.2272 SYP 1 SYP = 0.0001 NZD
10 Jan 2024 1 NZD = 8103.6932 SYP 1 SYP = 0.0001 NZD
11 Jan 2024 1 NZD = 8126.5118 SYP 1 SYP = 0.0001 NZD
12 Jan 2024 1 NZD = 8102.9449 SYP 1 SYP = 0.0001 NZD
13 Jan 2024 1 NZD = 8114.4585 SYP 1 SYP = 0.0001 NZD
14 Jan 2024 1 NZD = 8114.4126 SYP 1 SYP = 0.0001 NZD
15 Jan 2024 1 NZD = 8048.4046 SYP 1 SYP = 0.0001 NZD
16 Jan 2024 1 NZD = 8002.305 SYP 1 SYP = 0.0001 NZD
17 Jan 2024 1 NZD = 7954.4158 SYP 1 SYP = 0.0001 NZD
18 Jan 2024 1 NZD = 7941.2207 SYP 1 SYP = 0.0001 NZD
19 Jan 2024 1 NZD = 7954.2145 SYP 1 SYP = 0.0001 NZD
20 Jan 2024 1 NZD = 7964.9255 SYP 1 SYP = 0.0001 NZD
21 Jan 2024 1 NZD = 7964.9337 SYP 1 SYP = 0.0001 NZD
22 Jan 2024 1 NZD = 7952.1973 SYP 1 SYP = 0.0001 NZD
23 Jan 2024 1 NZD = 7920.3696 SYP 1 SYP = 0.0001 NZD
24 Jan 2024 1 NZD = 7972.0248 SYP 1 SYP = 0.0001 NZD
25 Jan 2024 1 NZD = 7955.5615 SYP 1 SYP = 0.0001 NZD
26 Jan 2024 1 NZD = 7944.2627 SYP 1 SYP = 0.0001 NZD
27 Jan 2024 1 NZD = 7911.5246 SYP 1 SYP = 0.0001 NZD
28 Jan 2024 1 NZD = 7911.6253 SYP 1 SYP = 0.0001 NZD
29 Jan 2024 1 NZD = 7950.0368 SYP 1 SYP = 0.0001 NZD
30 Jan 2024 1 NZD = 7953.5883 SYP 1 SYP = 0.0001 NZD
31 Jan 2024 1 NZD = 7961.8178 SYP 1 SYP = 0.0001 NZD

Feb 2024

DateNZD-SYPSYP-NZD
01 Feb 2024 1 NZD = 7917.3569 SYP 1 SYP = 0.0001 NZD
02 Feb 2024 1 NZD = 8007.9044 SYP 1 SYP = 0.0001 NZD
03 Feb 2024 1 NZD = 7883.1349 SYP 1 SYP = 0.0001 NZD
04 Feb 2024 1 NZD = 7883.0214 SYP 1 SYP = 0.0001 NZD
05 Feb 2024 1 NZD = 7871.8629 SYP 1 SYP = 0.0001 NZD
06 Feb 2024 1 NZD = 7882.5988 SYP 1 SYP = 0.0001 NZD
07 Feb 2024 1 NZD = 7950.1339 SYP 1 SYP = 0.0001 NZD
08 Feb 2024 1 NZD = 7918.8036 SYP 1 SYP = 0.0001 NZD
09 Feb 2024 1 NZD = 7977.1963 SYP 1 SYP = 0.0001 NZD
10 Feb 2024 1 NZD = 8047.4917 SYP 1 SYP = 0.0001 NZD
11 Feb 2024 1 NZD = 8047.166 SYP 1 SYP = 0.0001 NZD
12 Feb 2024 1 NZD = 7973.5563 SYP 1 SYP = 0.0001 NZD
13 Feb 2024 1 NZD = 7957.7019 SYP 1 SYP = 0.0001 NZD
14 Feb 2024 1 NZD = 7914.0738 SYP 1 SYP = 0.0001 NZD
15 Feb 2024 1 NZD = 7928.5278 SYP 1 SYP = 0.0001 NZD
16 Feb 2024 1 NZD = 7935.284 SYP 1 SYP = 0.0001 NZD
17 Feb 2024 1 NZD = 7967.54 SYP 1 SYP = 0.0001 NZD
18 Feb 2024 1 NZD = 7967.5351 SYP 1 SYP = 0.0001 NZD
19 Feb 2024 1 NZD = 7989.2993 SYP 1 SYP = 0.0001 NZD
20 Feb 2024 1 NZD = 8031.9146 SYP 1 SYP = 0.0001 NZD
21 Feb 2024 1 NZD = 8040.6015 SYP 1 SYP = 0.0001 NZD
22 Feb 2024 1 NZD = 8054.6632 SYP 1 SYP = 0.0001 NZD
23 Feb 2024 1 NZD = 8072.5211 SYP 1 SYP = 0.0001 NZD
24 Feb 2024 1 NZD = 8057.2583 SYP 1 SYP = 0.0001 NZD
25 Feb 2024 1 NZD = 8057.2793 SYP 1 SYP = 0.0001 NZD
26 Feb 2024 1 NZD = 8033.5751 SYP 1 SYP = 0.0001 NZD
27 Feb 2024 1 NZD = 8018.9484 SYP 1 SYP = 0.0001 NZD
28 Feb 2024 1 NZD = 7927.9218 SYP 1 SYP = 0.0001 NZD
29 Feb 2024 1 NZD = 7903.6865 SYP 1 SYP = 0.0001 NZD

Mar 2024

DateNZD-SYPSYP-NZD
01 Mar 2024 1 NZD = 7913.5783 SYP 1 SYP = 0.0001 NZD
02 Mar 2024 1 NZD = 7938.7542 SYP 1 SYP = 0.0001 NZD
03 Mar 2024 1 NZD = 7938.9306 SYP 1 SYP = 0.0001 NZD
04 Mar 2024 1 NZD = 7925.8869 SYP 1 SYP = 0.0001 NZD
05 Mar 2024 1 NZD = 7901.1748 SYP 1 SYP = 0.0001 NZD
06 Mar 2024 1 NZD = 7935.4324 SYP 1 SYP = 0.0001 NZD
07 Mar 2024 1 NZD = 8008.424 SYP 1 SYP = 0.0001 NZD
08 Mar 2024 1 NZD = 8041.9789 SYP 1 SYP = 0.0001 NZD
09 Mar 2024 1 NZD = 8028.6259 SYP 1 SYP = 0.0001 NZD
10 Mar 2024 1 NZD = 8028.6259 SYP 1 SYP = 0.0001 NZD
11 Mar 2024 1 NZD = 8025.2185 SYP 1 SYP = 0.0001 NZD
12 Mar 2024 1 NZD = 7996.0978 SYP 1 SYP = 0.0001 NZD
13 Mar 2024 1 NZD = 8004.2321 SYP 1 SYP = 0.0001 NZD
14 Mar 2024 1 NZD = 8002.1617 SYP 1 SYP = 0.0001 NZD
15 Mar 2024 1 NZD = 7931.5267 SYP 1 SYP = 0.0001 NZD
16 Mar 2024 1 NZD = 7911.5357 SYP 1 SYP = 0.0001 NZD
17 Mar 2024 1 NZD = 7911.6017 SYP 1 SYP = 0.0001 NZD
18 Mar 2024 1 NZD = 7918.6954 SYP 1 SYP = 0.0001 NZD
19 Mar 2024 1 NZD = 7865.1172 SYP 1 SYP = 0.0001 NZD
20 Mar 2024 1 NZD = 7842.1142 SYP 1 SYP = 0.0001 NZD
21 Mar 2024 1 NZD = 7892.6841 SYP 1 SYP = 0.0001 NZD
22 Mar 2024 1 NZD = 7808.7609 SYP 1 SYP = 0.0001 NZD
23 Mar 2024 1 NZD = 7795.9054 SYP 1 SYP = 0.0001 NZD
24 Mar 2024 1 NZD = 7795.9122 SYP 1 SYP = 0.0001 NZD
25 Mar 2024 1 NZD = 7810.2743 SYP 1 SYP = 0.0001 NZD
26 Mar 2024 1 NZD = 7827.753 SYP 1 SYP = 0.0001 NZD
27 Mar 2024 1 NZD = 7795.1781 SYP 1 SYP = 0.0001 NZD
28 Mar 2024 1 NZD = 7766.9232 SYP 1 SYP = 0.0001 NZD
29 Mar 2024 1 NZD = 7777.7543 SYP 1 SYP = 0.0001 NZD
30 Mar 2024 1 NZD = 7758.0917 SYP 1 SYP = 0.0001 NZD
31 Mar 2024 1 NZD = 7770.5584 SYP 1 SYP = 0.0001 NZD

Apr 2024

DateNZD-SYPSYP-NZD
01 Apr 2024 1 NZD = 7762.8253 SYP 1 SYP = 0.0001 NZD
02 Apr 2024 1 NZD = 7744.8958 SYP 1 SYP = 0.0001 NZD
03 Apr 2024 1 NZD = 7765.573 SYP 1 SYP = 0.0001 NZD
04 Apr 2024 1 NZD = 7840.8502 SYP 1 SYP = 0.0001 NZD
05 Apr 2024 1 NZD = 7831.4868 SYP 1 SYP = 0.0001 NZD
06 Apr 2024 1 NZD = 7820.6136 SYP 1 SYP = 0.0001 NZD
07 Apr 2024 1 NZD = 7820.6136 SYP 1 SYP = 0.0001 NZD
08 Apr 2024 1 NZD = 7826.5491 SYP 1 SYP = 0.0001 NZD
09 Apr 2024 1 NZD = 7876.8612 SYP 1 SYP = 0.0001 NZD
10 Apr 2024 1 NZD = 7901.7959 SYP 1 SYP = 0.0001 NZD
11 Apr 2024 1 NZD = 7784.774 SYP 1 SYP = 0.0001 NZD
12 Apr 2024 1 NZD = 7747.6152 SYP 1 SYP = 0.0001 NZD
13 Apr 2024 1 NZD = 1493.1961 SYP 1 SYP = 0.0007 NZD
14 Apr 2024 1 NZD = 1493.1961 SYP 1 SYP = 0.0007 NZD
15 Apr 2024 1 NZD = 1492.6617 SYP 1 SYP = 0.0007 NZD
16 Apr 2024 1 NZD = 1479.7438 SYP 1 SYP = 0.0007 NZD
17 Apr 2024 1 NZD = 1483.7369 SYP 1 SYP = 0.0007 NZD
18 Apr 2024 1 NZD = 1489.1405 SYP 1 SYP = 0.0007 NZD
19 Apr 2024 1 NZD = 1479.1601 SYP 1 SYP = 0.0007 NZD
20 Apr 2024 1 NZD = 1479.3773 SYP 1 SYP = 0.0007 NZD
21 Apr 2024 1 NZD = 1479.3773 SYP 1 SYP = 0.0007 NZD
22 Apr 2024 1 NZD = 1484.2093 SYP 1 SYP = 0.0007 NZD
23 Apr 2024 1 NZD = 1485.6448 SYP 1 SYP = 0.0007 NZD
24 Apr 2024 1 NZD = 1489.6966 SYP 1 SYP = 0.0007 NZD
25 Apr 2024 1 NZD = 1497.0557 SYP 1 SYP = 0.0007 NZD
26 Apr 2024 1 NZD = 1494.8201 SYP 1 SYP = 0.0007 NZD
27 Apr 2024 1 NZD = 1492.3174 SYP 1 SYP = 0.0007 NZD
28 Apr 2024 1 NZD = 1492.3174 SYP 1 SYP = 0.0007 NZD
29 Apr 2024 1 NZD = 1502.0764 SYP 1 SYP = 0.0007 NZD
30 Apr 2024 1 NZD = 1493.7089 SYP 1 SYP = 0.0007 NZD

May 2024

DateNZD-SYPSYP-NZD
01 May 2024 1 NZD = 1481.602 SYP 1 SYP = 0.0007 NZD
02 May 2024 1 NZD = 1489.9977 SYP 1 SYP = 0.0007 NZD
03 May 2024 1 NZD = 1504.0905 SYP 1 SYP = 0.0007 NZD
04 May 2024 1 NZD = 1510.1562 SYP 1 SYP = 0.0007 NZD
05 May 2024 1 NZD = 1510.1562 SYP 1 SYP = 0.0007 NZD
06 May 2024 1 NZD = 1513.3628 SYP 1 SYP = 0.0007 NZD
07 May 2024 1 NZD = 1509.9981 SYP 1 SYP = 0.0007 NZD
08 May 2024 1 NZD = 1503.6852 SYP 1 SYP = 0.0007 NZD
09 May 2024 1 NZD = 1508.3073 SYP 1 SYP = 0.0007 NZD
10 May 2024 1 NZD = 1511.4237 SYP 1 SYP = 0.0007 NZD
11 May 2024 1 NZD = 1512.6687 SYP 1 SYP = 0.0007 NZD
12 May 2024 1 NZD = 1512.6687 SYP 1 SYP = 0.0007 NZD
13 May 2024 1 NZD = 1513.4087 SYP 1 SYP = 0.0007 NZD
14 May 2024 1 NZD = 1512.6336 SYP 1 SYP = 0.0007 NZD
15 May 2024 1 NZD = 1523.3083 SYP 1 SYP = 0.0007 NZD
16 May 2024 1 NZD = 1534.3464 SYP 1 SYP = 0.0007 NZD
17 May 2024 1 NZD = 1534.3463 SYP 1 SYP = 0.0007 NZD
18 May 2024 1 NZD = 1541.0602 SYP 1 SYP = 0.0006 NZD
19 May 2024 1 NZD = 1541.0602 SYP 1 SYP = 0.0006 NZD
20 May 2024 1 NZD = 1534.9457 SYP 1 SYP = 0.0007 NZD
21 May 2024 1 NZD = 1532.8527 SYP 1 SYP = 0.0007 NZD
22 May 2024 1 NZD = 1534.7397 SYP 1 SYP = 0.0007 NZD
23 May 2024 1 NZD = 1540.0168 SYP 1 SYP = 0.0006 NZD
24 May 2024 1 NZD = 1534.9455 SYP 1 SYP = 0.0007 NZD
25 May 2024 1 NZD = 1538.4221 SYP 1 SYP = 0.0007 NZD
26 May 2024 1 NZD = 1538.0447 SYP 1 SYP = 0.0007 NZD
27 May 2024 1 NZD = 1542.5032 SYP 1 SYP = 0.0006 NZD
28 May 2024 1 NZD = 1549.4269 SYP 1 SYP = 0.0006 NZD
29 May 2024 1 NZD = 1539.6209 SYP 1 SYP = 0.0006 NZD
30 May 2024 1 NZD = 1534.1356 SYP 1 SYP = 0.0007 NZD
31 May 2024 1 NZD = 1540.5929 SYP 1 SYP = 0.0006 NZD

Jun 2024

DateNZD-SYPSYP-NZD
01 Jun 2024 1 NZD = 1546.8387 SYP 1 SYP = 0.0006 NZD
02 Jun 2024 1 NZD = 1546.8387 SYP 1 SYP = 0.0006 NZD
03 Jun 2024 1 NZD = 1546.5007 SYP 1 SYP = 0.0006 NZD
04 Jun 2024 1 NZD = 1549.8391 SYP 1 SYP = 0.0006 NZD
05 Jun 2024 1 NZD = 1554.0568 SYP 1 SYP = 0.0006 NZD
06 Jun 2024 1 NZD = 1552.8564 SYP 1 SYP = 0.0006 NZD
07 Jun 2024 1 NZD = 1555.7408 SYP 1 SYP = 0.0006 NZD
08 Jun 2024 1 NZD = 1535.532 SYP 1 SYP = 0.0007 NZD
09 Jun 2024 1 NZD = 1535.532 SYP 1 SYP = 0.0007 NZD
10 Jun 2024 1 NZD = 1536.2219 SYP 1 SYP = 0.0007 NZD
11 Jun 2024 1 NZD = 1539.4695 SYP 1 SYP = 0.0006 NZD
12 Jun 2024 1 NZD = 1543.7356 SYP 1 SYP = 0.0006 NZD
13 Jun 2024 1 NZD = 1550.2702 SYP 1 SYP = 0.0006 NZD
14 Jun 2024 1 NZD = 1541.1792 SYP 1 SYP = 0.0006 NZD
15 Jun 2024 1 NZD = 1544.9546 SYP 1 SYP = 0.0006 NZD
16 Jun 2024 1 NZD = 1546.3366 SYP 1 SYP = 0.0006 NZD
17 Jun 2024 1 NZD = 1535.6684 SYP 1 SYP = 0.0007 NZD
18 Jun 2024 1 NZD = 1533.1713 SYP 1 SYP = 0.0007 NZD
19 Jun 2024 1 NZD = 1540.3475 SYP 1 SYP = 0.0006 NZD
20 Jun 2024 1 NZD = 1540.121 SYP 1 SYP = 0.0006 NZD
21 Jun 2024 1 NZD = 1540.8202 SYP 1 SYP = 0.0006 NZD
22 Jun 2024 1 NZD = 1537.2913 SYP 1 SYP = 0.0007 NZD
23 Jun 2024 1 NZD = 1537.2913 SYP 1 SYP = 0.0007 NZD
24 Jun 2024 1 NZD = 1536.7895 SYP 1 SYP = 0.0007 NZD
25 Jun 2024 1 NZD = 1538.188 SYP 1 SYP = 0.0007 NZD
26 Jun 2024 1 NZD = 1531.0106 SYP 1 SYP = 0.0007 NZD
27 Jun 2024 1 NZD = 1532.4016 SYP 1 SYP = 0.0007 NZD
28 Jun 2024 1 NZD = 1528.1361 SYP 1 SYP = 0.0007 NZD
29 Jun 2024 1 NZD = 1530.1303 SYP 1 SYP = 0.0007 NZD
30 Jun 2024 1 NZD = 1530.4329 SYP 1 SYP = 0.0007 NZD

Jul 2024

DateNZD-SYPSYP-NZD
01 Jul 2024 1 NZD = 1530.5466 SYP 1 SYP = 0.0007 NZD
02 Jul 2024 1 NZD = 1523.6138 SYP 1 SYP = 0.0007 NZD
03 Jul 2024 1 NZD = 1525.533 SYP 1 SYP = 0.0007 NZD
04 Jul 2024 1 NZD = 1537.8117 SYP 1 SYP = 0.0007 NZD
05 Jul 2024 1 NZD = 1539.2762 SYP 1 SYP = 0.0006 NZD
06 Jul 2024 1 NZD = 1544.0255 SYP 1 SYP = 0.0006 NZD
07 Jul 2024 1 NZD = 1544.0255 SYP 1 SYP = 0.0006 NZD
08 Jul 2024 1 NZD = 1541.8505 SYP 1 SYP = 0.0006 NZD
09 Jul 2024 1 NZD = 1536.627 SYP 1 SYP = 0.0007 NZD
10 Jul 2024 1 NZD = 1527.0655 SYP 1 SYP = 0.0007 NZD
11 Jul 2024 1 NZD = 1529.3632 SYP 1 SYP = 0.0007 NZD
12 Jul 2024 1 NZD = 1535.7845 SYP 1 SYP = 0.0007 NZD
13 Jul 2024 1 NZD = 1537.9193 SYP 1 SYP = 0.0007 NZD
14 Jul 2024 1 NZD = 1537.2791 SYP 1 SYP = 0.0007 NZD
15 Jul 2024 1 NZD = 1530.3416 SYP 1 SYP = 0.0007 NZD
16 Jul 2024 1 NZD = 1524.8796 SYP 1 SYP = 0.0007 NZD
17 Jul 2024 1 NZD = 1528.3971 SYP 1 SYP = 0.0007 NZD
18 Jul 2024 1 NZD = 1524.7417 SYP 1 SYP = 0.0007 NZD
19 Jul 2024 1 NZD = 1512.832 SYP 1 SYP = 0.0007 NZD
20 Jul 2024 1 NZD = 1511.2871 SYP 1 SYP = 0.0007 NZD
21 Jul 2024 1 NZD = 1509.7672 SYP 1 SYP = 0.0007 NZD
22 Jul 2024 1 NZD = 1505.4155 SYP 1 SYP = 0.0007 NZD
23 Jul 2024 1 NZD = 1497.9835 SYP 1 SYP = 0.0007 NZD
24 Jul 2024 1 NZD = 1492.2808 SYP 1 SYP = 0.0007 NZD
25 Jul 2024 1 NZD = 1481.4275 SYP 1 SYP = 0.0007 NZD
26 Jul 2024 1 NZD = 1480.1186 SYP 1 SYP = 0.0007 NZD
27 Jul 2024 1 NZD = 1479.3024 SYP 1 SYP = 0.0007 NZD
28 Jul 2024 1 NZD = 1480.0061 SYP 1 SYP = 0.0007 NZD
29 Jul 2024 1 NZD = 1475.9449 SYP 1 SYP = 0.0007 NZD
30 Jul 2024 1 NZD = 1478.8903 SYP 1 SYP = 0.0007 NZD
31 Jul 2024 1 NZD = 1487.184 SYP 1 SYP = 0.0007 NZD

Aug 2024

DateNZD-SYPSYP-NZD
01 Aug 2024 1 NZD = 1494.2769 SYP 1 SYP = 0.0007 NZD
02 Aug 2024 1 NZD = 1496.1462 SYP 1 SYP = 0.0007 NZD
03 Aug 2024 1 NZD = 1496.8394 SYP 1 SYP = 0.0007 NZD
04 Aug 2024 1 NZD = 1496.8394 SYP 1 SYP = 0.0007 NZD
05 Aug 2024 1 NZD = 1492.9103 SYP 1 SYP = 0.0007 NZD
06 Aug 2024 1 NZD = 1488.1883 SYP 1 SYP = 0.0007 NZD
07 Aug 2024 1 NZD = 1511.8652 SYP 1 SYP = 0.0007 NZD
08 Aug 2024 1 NZD = 1506.6261 SYP 1 SYP = 0.0007 NZD
09 Aug 2024 1 NZD = 1510.7218 SYP 1 SYP = 0.0007 NZD
10 Aug 2024 1 NZD = 1507.1412 SYP 1 SYP = 0.0007 NZD
11 Aug 2024 1 NZD = 1507.2794 SYP 1 SYP = 0.0007 NZD
12 Aug 2024 1 NZD = 1514.7793 SYP 1 SYP = 0.0007 NZD
13 Aug 2024 1 NZD = 1518.045 SYP 1 SYP = 0.0007 NZD
14 Aug 2024 1 NZD = 1511.0227 SYP 1 SYP = 0.0007 NZD
15 Aug 2024 1 NZD = 1510.1703 SYP 1 SYP = 0.0007 NZD
16 Aug 2024 1 NZD = 1513.8118 SYP 1 SYP = 0.0007 NZD
17 Aug 2024 1 NZD = 1521.1989 SYP 1 SYP = 0.0007 NZD
18 Aug 2024 1 NZD = 1520.9602 SYP 1 SYP = 0.0007 NZD
19 Aug 2024 1 NZD = 1526.4743 SYP 1 SYP = 0.0007 NZD
20 Aug 2024 1 NZD = 1543.4326 SYP 1 SYP = 0.0006 NZD
21 Aug 2024 1 NZD = 1543.2331 SYP 1 SYP = 0.0006 NZD
22 Aug 2024 1 NZD = 1545.0683 SYP 1 SYP = 0.0006 NZD
23 Aug 2024 1 NZD = 1547.3583 SYP 1 SYP = 0.0006 NZD
24 Aug 2024 1 NZD = 1566.5248 SYP 1 SYP = 0.0006 NZD
25 Aug 2024 1 NZD = 1566.6878 SYP 1 SYP = 0.0006 NZD
26 Aug 2024 1 NZD = 1557.8695 SYP 1 SYP = 0.0006 NZD
27 Aug 2024 1 NZD = 1565.4195 SYP 1 SYP = 0.0006 NZD
28 Aug 2024 1 NZD = 1567.0982 SYP 1 SYP = 0.0006 NZD
29 Aug 2024 1 NZD = 1576.2219 SYP 1 SYP = 0.0006 NZD
30 Aug 2024 1 NZD = 1572.9573 SYP 1 SYP = 0.0006 NZD
31 Aug 2024 1 NZD = 1569.5772 SYP 1 SYP = 0.0006 NZD

Sep 2024

DateNZD-SYPSYP-NZD
01 Sep 2024 1 NZD = 1570.143 SYP 1 SYP = 0.0006 NZD
02 Sep 2024 1 NZD = 1563.9122 SYP 1 SYP = 0.0006 NZD
03 Sep 2024 1 NZD = 1555.2435 SYP 1 SYP = 0.0006 NZD
04 Sep 2024 1 NZD = 1554.0124 SYP 1 SYP = 0.0006 NZD
05 Sep 2024 1 NZD = 1560.4659 SYP 1 SYP = 0.0006 NZD
06 Sep 2024 1 NZD = 1562.2034 SYP 1 SYP = 0.0006 NZD
07 Sep 2024 1 NZD = 1551.4866 SYP 1 SYP = 0.0006 NZD
08 Sep 2024 1 NZD = 1551.3614 SYP 1 SYP = 0.0006 NZD
09 Sep 2024 1 NZD = 1540.8954 SYP 1 SYP = 0.0006 NZD
10 Sep 2024 1 NZD = 1546.8769 SYP 1 SYP = 0.0006 NZD
11 Sep 2024 1 NZD = 1544.3645 SYP 1 SYP = 0.0006 NZD
12 Sep 2024 1 NZD = 1541.0605 SYP 1 SYP = 0.0006 NZD
13 Sep 2024 1 NZD = 1549.6908 SYP 1 SYP = 0.0006 NZD
14 Sep 2024 1 NZD = 1547.0902 SYP 1 SYP = 0.0006 NZD
15 Sep 2024 1 NZD = 1547.0902 SYP 1 SYP = 0.0006 NZD
16 Sep 2024 1 NZD = 1557.1008 SYP 1 SYP = 0.0006 NZD
17 Sep 2024 1 NZD = 1557.8825 SYP 1 SYP = 0.0006 NZD
18 Sep 2024 1 NZD = 1563.3083 SYP 1 SYP = 0.0006 NZD
19 Sep 2024 1 NZD = 1570.3216 SYP 1 SYP = 0.0006 NZD
20 Sep 2024 1 NZD = 1565.9213 SYP 1 SYP = 0.0006 NZD
21 Sep 2024 1 NZD = 1567.4417 SYP 1 SYP = 0.0006 NZD
22 Sep 2024 1 NZD = 1567.4417 SYP 1 SYP = 0.0006 NZD
23 Sep 2024 1 NZD = 1571.1955 SYP 1 SYP = 0.0006 NZD
24 Sep 2024 1 NZD = 1580.2938 SYP 1 SYP = 0.0006 NZD
25 Sep 2024 1 NZD = 1586.6125 SYP 1 SYP = 0.0006 NZD
26 Sep 2024 1 NZD = 1585.6424 SYP 1 SYP = 0.0006 NZD
27 Sep 2024 1 NZD = 1588.6104 SYP 1 SYP = 0.0006 NZD
28 Sep 2024 1 NZD = 1593.195 SYP 1 SYP = 0.0006 NZD
29 Sep 2024 1 NZD = 1593.195 SYP 1 SYP = 0.0006 NZD
30 Sep 2024 1 NZD = 1596.5366 SYP 1 SYP = 0.0006 NZD

Oct 2024

DateNZD-SYPSYP-NZD
01 Oct 2024 1 NZD = 1586.3232 SYP 1 SYP = 0.0006 NZD
02 Oct 2024 1 NZD = 1579.6906 SYP 1 SYP = 0.0006 NZD
03 Oct 2024 1 NZD = 1562.5929 SYP 1 SYP = 0.0006 NZD
04 Oct 2024 1 NZD = 1558.1831 SYP 1 SYP = 0.0006 NZD
05 Oct 2024 1 NZD = 1547.392 SYP 1 SYP = 0.0006 NZD
06 Oct 2024 1 NZD = 1547.392 SYP 1 SYP = 0.0006 NZD
07 Oct 2024 1 NZD = 1546.044 SYP 1 SYP = 0.0006 NZD
08 Oct 2024 1 NZD = 1538.5368 SYP 1 SYP = 0.0006 NZD
09 Oct 2024 1 NZD = 1526.1214 SYP 1 SYP = 0.0007 NZD
10 Oct 2024 1 NZD = 1526.1221 SYP 1 SYP = 0.0007 NZD
11 Oct 2024 1 NZD = 1531.6757 SYP 1 SYP = 0.0007 NZD
12 Oct 2024 1 NZD = 1535.0053 SYP 1 SYP = 0.0007 NZD
13 Oct 2024 1 NZD = 1535.0056 SYP 1 SYP = 0.0007 NZD
14 Oct 2024 1 NZD = 1527.6062 SYP 1 SYP = 0.0007 NZD
15 Oct 2024 1 NZD = 1530.5836 SYP 1 SYP = 0.0007 NZD
16 Oct 2024 1 NZD = 1527.5052 SYP 1 SYP = 0.0007 NZD
17 Oct 2024 1 NZD = 1524.2424 SYP 1 SYP = 0.0007 NZD
18 Oct 2024 1 NZD = 1525.7697 SYP 1 SYP = 0.0007 NZD
19 Oct 2024 1 NZD = 1525.6335 SYP 1 SYP = 0.0007 NZD
20 Oct 2024 1 NZD = 1525.6335 SYP 1 SYP = 0.0007 NZD
21 Oct 2024 1 NZD = 1521.7218 SYP 1 SYP = 0.0007 NZD
22 Oct 2024 1 NZD = 1521.8118 SYP 1 SYP = 0.0007 NZD
23 Oct 2024 1 NZD = 1509.7787 SYP 1 SYP = 0.0007 NZD
24 Oct 2024 1 NZD = 1515.1702 SYP 1 SYP = 0.0007 NZD
25 Oct 2024 1 NZD = 1508.8144 SYP 1 SYP = 0.0007 NZD
26 Oct 2024 1 NZD = 1501.6137 SYP 1 SYP = 0.0007 NZD
27 Oct 2024 1 NZD = 1501.6137 SYP 1 SYP = 0.0007 NZD
28 Oct 2024 1 NZD = 1505.2709 SYP 1 SYP = 0.0007 NZD
29 Oct 2024 1 NZD = 1497.0823 SYP 1 SYP = 0.0007 NZD
30 Oct 2024 1 NZD = 1501.2232 SYP 1 SYP = 0.0007 NZD
31 Oct 2024 1 NZD = 1500.8472 SYP 1 SYP = 0.0007 NZD

Nov 2024

DateNZD-SYPSYP-NZD
01 Nov 2024 1 NZD = 1504.7118 SYP 1 SYP = 0.0007 NZD
02 Nov 2024 1 NZD = 1498.4726 SYP 1 SYP = 0.0007 NZD
03 Nov 2024 1 NZD = 1498.3469 SYP 1 SYP = 0.0007 NZD
04 Nov 2024 1 NZD = 1505.3697 SYP 1 SYP = 0.0007 NZD
05 Nov 2024 1 NZD = 1506.3721 SYP 1 SYP = 0.0007 NZD
06 Nov 2024 1 NZD = 1493.4604 SYP 1 SYP = 0.0007 NZD
07 Nov 2024 1 NZD = 1511.2235 SYP 1 SYP = 0.0007 NZD
08 Nov 2024 1 NZD = 1505.0635 SYP 1 SYP = 0.0007 NZD
09 Nov 2024 1 NZD = 1498.8499 SYP 1 SYP = 0.0007 NZD
10 Nov 2024 1 NZD = 1498.8499 SYP 1 SYP = 0.0007 NZD
11 Nov 2024 1 NZD = 1498.0816 SYP 1 SYP = 0.0007 NZD
12 Nov 2024 1 NZD = 1494.5444 SYP 1 SYP = 0.0007 NZD
14 Nov 2024 1 NZD = 1473.8754 SYP 1 SYP = 0.0007 NZD
15 Nov 2024 1 NZD = 1477.0283 SYP 1 SYP = 0.0007 NZD
16 Nov 2024 1 NZD = 1474.2146 SYP 1 SYP = 0.0007 NZD
17 Nov 2024 1 NZD = 1452.5589 SYP 1 SYP = 0.0007 NZD
18 Nov 2024 1 NZD = 1467.7621 SYP 1 SYP = 0.0007 NZD
19 Nov 2024 1 NZD = 1480.7849 SYP 1 SYP = 0.0007 NZD
20 Nov 2024 1 NZD = 1478.1964 SYP 1 SYP = 0.0007 NZD
21 Nov 2024 1 NZD = 1475.0968 SYP 1 SYP = 0.0007 NZD
22 Nov 2024 1 NZD = 1467.9208 SYP 1 SYP = 0.0007 NZD
23 Nov 2024 1 NZD = 1465.6839 SYP 1 SYP = 0.0007 NZD
24 Nov 2024 1 NZD = 1465.6839 SYP 1 SYP = 0.0007 NZD
25 Nov 2024 1 NZD = 1470.8723 SYP 1 SYP = 0.0007 NZD
26 Nov 2024 1 NZD = 1471.3461 SYP 1 SYP = 0.0007 NZD
27 Nov 2024 1 NZD = 1479.0888 SYP 1 SYP = 0.0007 NZD
28 Nov 2024 1 NZD = 1479.1596 SYP 1 SYP = 0.0007 NZD
29 Nov 2024 1 NZD = 1484.6394 SYP 1 SYP = 0.0007 NZD
30 Nov 2024 1 NZD = 1488.3223 SYP 1 SYP = 0.0007 NZD

Dec 2024

DateNZD-SYPSYP-NZD
01 Dec 2024 1 NZD = 1488.3223 SYP 1 SYP = 0.0007 NZD
02 Dec 2024 1 NZD = 1479.2147 SYP 1 SYP = 0.0007 NZD
03 Dec 2024 1 NZD = 1478.0281 SYP 1 SYP = 0.0007 NZD
04 Dec 2024 1 NZD = 1465.2968 SYP 1 SYP = 0.0007 NZD
05 Dec 2024 1 NZD = 1472.3811 SYP 1 SYP = 0.0007 NZD
06 Dec 2024 1 NZD = 1469.1875 SYP 1 SYP = 0.0007 NZD
07 Dec 2024 1 NZD = 1464.4155 SYP 1 SYP = 0.0007 NZD
08 Dec 2024 1 NZD = 1465.433 SYP 1 SYP = 0.0007 NZD
09 Dec 2024 1 NZD = 1472.9332 SYP 1 SYP = 0.0007 NZD
10 Dec 2024 1 NZD = 1462.8823 SYP 1 SYP = 0.0007 NZD
11 Dec 2024 1 NZD = 1451.2502 SYP 1 SYP = 0.0007 NZD
12 Dec 2024 1 NZD = 1455.1821 SYP 1 SYP = 0.0007 NZD
13 Dec 2024 1 NZD = 1448.9916 SYP 1 SYP = 0.0007 NZD
14 Dec 2024 1 NZD = 1447.0541 SYP 1 SYP = 0.0007 NZD
15 Dec 2024 1 NZD = 1447.5937 SYP 1 SYP = 0.0007 NZD
16 Dec 2024 1 NZD = 1449.9451 SYP 1 SYP = 0.0007 NZD
17 Dec 2024 1 NZD = 1447.3308 SYP 1 SYP = 0.0007 NZD
18 Dec 2024 1 NZD = 1440.5846 SYP 1 SYP = 0.0007 NZD
19 Dec 2024 1 NZD = 1420.459 SYP 1 SYP = 0.0007 NZD
20 Dec 2024 1 NZD = 1415.8864 SYP 1 SYP = 0.0007 NZD
21 Dec 2024 1 NZD = 1420.961 SYP 1 SYP = 0.0007 NZD
22 Dec 2024 1 NZD = 1420.2202 SYP 1 SYP = 0.0007 NZD

NZD-SYP and SYP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats