> NZD-SVC and SVC-NZD exchange rates - 2024

NZD-SVC and SVC-NZD exchange rates - 2024

NZD-SVC and SVC-NZD exchange rates

Check below the exchange rates for NZD-SVC and SVC-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 5.288 SVC

1 SVC = 0.1891 NZD

1Y 2Y 3Y

NZD to SVCSVC to NZD

Feb 2024

Date	NZD-SVC	SVC-NZD
14 Feb 2024	1 NZD = 5.3258 SVC	1 SVC = 0.1878 NZD
15 Feb 2024	1 NZD = 5.3338 SVC	1 SVC = 0.1875 NZD
16 Feb 2024	1 NZD = 5.3421 SVC	1 SVC = 0.1872 NZD
17 Feb 2024	1 NZD = 5.3638 SVC	1 SVC = 0.1864 NZD
18 Feb 2024	1 NZD = 5.3624 SVC	1 SVC = 0.1865 NZD
19 Feb 2024	1 NZD = 5.3757 SVC	1 SVC = 0.186 NZD
20 Feb 2024	1 NZD = 5.406 SVC	1 SVC = 0.185 NZD
21 Feb 2024	1 NZD = 5.4106 SVC	1 SVC = 0.1848 NZD
22 Feb 2024	1 NZD = 5.4225 SVC	1 SVC = 0.1844 NZD
23 Feb 2024	1 NZD = 5.434 SVC	1 SVC = 0.184 NZD
24 Feb 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
25 Feb 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
26 Feb 2024	1 NZD = 5.4052 SVC	1 SVC = 0.185 NZD
27 Feb 2024	1 NZD = 5.3947 SVC	1 SVC = 0.1854 NZD
28 Feb 2024	1 NZD = 5.335 SVC	1 SVC = 0.1874 NZD
29 Feb 2024	1 NZD = 5.3213 SVC	1 SVC = 0.1879 NZD

Mar 2024

Date	NZD-SVC	SVC-NZD
01 Mar 2024	1 NZD = 5.3235 SVC	1 SVC = 0.1878 NZD
02 Mar 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
03 Mar 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
04 Mar 2024	1 NZD = 5.3357 SVC	1 SVC = 0.1874 NZD
05 Mar 2024	1 NZD = 5.3189 SVC	1 SVC = 0.188 NZD
06 Mar 2024	1 NZD = 5.3399 SVC	1 SVC = 0.1873 NZD
07 Mar 2024	1 NZD = 5.3877 SVC	1 SVC = 0.1856 NZD
08 Mar 2024	1 NZD = 5.4139 SVC	1 SVC = 0.1847 NZD
09 Mar 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
10 Mar 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
11 Mar 2024	1 NZD = 5.4019 SVC	1 SVC = 0.1851 NZD
12 Mar 2024	1 NZD = 5.3799 SVC	1 SVC = 0.1859 NZD
13 Mar 2024	1 NZD = 5.3862 SVC	1 SVC = 0.1857 NZD
14 Mar 2024	1 NZD = 5.387 SVC	1 SVC = 0.1856 NZD
15 Mar 2024	1 NZD = 5.3381 SVC	1 SVC = 0.1873 NZD
16 Mar 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
17 Mar 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
18 Mar 2024	1 NZD = 5.3291 SVC	1 SVC = 0.1876 NZD
19 Mar 2024	1 NZD = 5.2935 SVC	1 SVC = 0.1889 NZD
20 Mar 2024	1 NZD = 5.2778 SVC	1 SVC = 0.1895 NZD
21 Mar 2024	1 NZD = 5.3114 SVC	1 SVC = 0.1883 NZD
22 Mar 2024	1 NZD = 5.2525 SVC	1 SVC = 0.1904 NZD
23 Mar 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
24 Mar 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
25 Mar 2024	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
26 Mar 2024	1 NZD = 5.2692 SVC	1 SVC = 0.1898 NZD
27 Mar 2024	1 NZD = 5.247 SVC	1 SVC = 0.1906 NZD
28 Mar 2024	1 NZD = 5.2258 SVC	1 SVC = 0.1914 NZD
29 Mar 2024	1 NZD = 5.2343 SVC	1 SVC = 0.191 NZD
30 Mar 2024	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
31 Mar 2024	1 NZD = 5.2226 SVC	1 SVC = 0.1915 NZD

Apr 2024

Date	NZD-SVC	SVC-NZD
01 Apr 2024	1 NZD = 5.2221 SVC	1 SVC = 0.1915 NZD
02 Apr 2024	1 NZD = 5.2122 SVC	1 SVC = 0.1919 NZD
03 Apr 2024	1 NZD = 5.2229 SVC	1 SVC = 0.1915 NZD
04 Apr 2024	1 NZD = 5.2754 SVC	1 SVC = 0.1896 NZD
05 Apr 2024	1 NZD = 5.2702 SVC	1 SVC = 0.1897 NZD
06 Apr 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
07 Apr 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
08 Apr 2024	1 NZD = 5.2694 SVC	1 SVC = 0.1898 NZD
09 Apr 2024	1 NZD = 5.3005 SVC	1 SVC = 0.1887 NZD
10 Apr 2024	1 NZD = 5.3227 SVC	1 SVC = 0.1879 NZD
11 Apr 2024	1 NZD = 5.2389 SVC	1 SVC = 0.1909 NZD
12 Apr 2024	1 NZD = 5.2112 SVC	1 SVC = 0.1919 NZD
13 Apr 2024	1 NZD = 5.1974 SVC	1 SVC = 0.1924 NZD
14 Apr 2024	1 NZD = 5.1876 SVC	1 SVC = 0.1928 NZD
15 Apr 2024	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
16 Apr 2024	1 NZD = 5.1509 SVC	1 SVC = 0.1941 NZD
17 Apr 2024	1 NZD = 5.163 SVC	1 SVC = 0.1937 NZD
18 Apr 2024	1 NZD = 5.1854 SVC	1 SVC = 0.1928 NZD
19 Apr 2024	1 NZD = 5.1515 SVC	1 SVC = 0.1941 NZD
20 Apr 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
21 Apr 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
22 Apr 2024	1 NZD = 5.1731 SVC	1 SVC = 0.1933 NZD
23 Apr 2024	1 NZD = 5.1675 SVC	1 SVC = 0.1935 NZD
24 Apr 2024	1 NZD = 5.1888 SVC	1 SVC = 0.1927 NZD
25 Apr 2024	1 NZD = 5.2139 SVC	1 SVC = 0.1918 NZD
26 Apr 2024	1 NZD = 5.2028 SVC	1 SVC = 0.1922 NZD
27 Apr 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
28 Apr 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
29 Apr 2024	1 NZD = 5.2302 SVC	1 SVC = 0.1912 NZD
30 Apr 2024	1 NZD = 5.2039 SVC	1 SVC = 0.1922 NZD

May 2024

Date	NZD-SVC	SVC-NZD
01 May 2024	1 NZD = 5.159 SVC	1 SVC = 0.1938 NZD
02 May 2024	1 NZD = 5.1906 SVC	1 SVC = 0.1927 NZD
03 May 2024	1 NZD = 5.2358 SVC	1 SVC = 0.191 NZD
04 May 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
05 May 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
06 May 2024	1 NZD = 5.2708 SVC	1 SVC = 0.1897 NZD
07 May 2024	1 NZD = 5.2596 SVC	1 SVC = 0.1901 NZD
08 May 2024	1 NZD = 5.2376 SVC	1 SVC = 0.1909 NZD
09 May 2024	1 NZD = 5.2539 SVC	1 SVC = 0.1903 NZD
10 May 2024	1 NZD = 5.2632 SVC	1 SVC = 0.19 NZD
11 May 2024	1 NZD = 5.2675 SVC	1 SVC = 0.1898 NZD
12 May 2024	1 NZD = 5.2629 SVC	1 SVC = 0.19 NZD
13 May 2024	1 NZD = 5.2682 SVC	1 SVC = 0.1898 NZD
14 May 2024	1 NZD = 5.2673 SVC	1 SVC = 0.1898 NZD
15 May 2024	1 NZD = 5.3046 SVC	1 SVC = 0.1885 NZD
16 May 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
17 May 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
18 May 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
19 May 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
20 May 2024	1 NZD = 5.3495 SVC	1 SVC = 0.1869 NZD
21 May 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
22 May 2024	1 NZD = 5.3478 SVC	1 SVC = 0.187 NZD
23 May 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
24 May 2024	1 NZD = 5.3483 SVC	1 SVC = 0.187 NZD
25 May 2024	1 NZD = 5.3515 SVC	1 SVC = 0.1869 NZD
26 May 2024	1 NZD = 5.3502 SVC	1 SVC = 0.1869 NZD
27 May 2024	1 NZD = 5.3722 SVC	1 SVC = 0.1861 NZD
28 May 2024	1 NZD = 5.3917 SVC	1 SVC = 0.1855 NZD
29 May 2024	1 NZD = 5.3674 SVC	1 SVC = 0.1863 NZD
30 May 2024	1 NZD = 5.3427 SVC	1 SVC = 0.1872 NZD
31 May 2024	1 NZD = 5.3632 SVC	1 SVC = 0.1865 NZD

Jun 2024

Date	NZD-SVC	SVC-NZD
01 Jun 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
02 Jun 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
03 Jun 2024	1 NZD = 5.382 SVC	1 SVC = 0.1858 NZD
04 Jun 2024	1 NZD = 5.3966 SVC	1 SVC = 0.1853 NZD
05 Jun 2024	1 NZD = 5.4145 SVC	1 SVC = 0.1847 NZD
06 Jun 2024	1 NZD = 5.4108 SVC	1 SVC = 0.1848 NZD
07 Jun 2024	1 NZD = 5.4174 SVC	1 SVC = 0.1846 NZD
08 Jun 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
09 Jun 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
10 Jun 2024	1 NZD = 5.3463 SVC	1 SVC = 0.187 NZD
11 Jun 2024	1 NZD = 5.369 SVC	1 SVC = 0.1863 NZD
12 Jun 2024	1 NZD = 5.3761 SVC	1 SVC = 0.186 NZD
13 Jun 2024	1 NZD = 5.3985 SVC	1 SVC = 0.1852 NZD
14 Jun 2024	1 NZD = 5.3662 SVC	1 SVC = 0.1864 NZD
15 Jun 2024	1 NZD = 5.3677 SVC	1 SVC = 0.1863 NZD
16 Jun 2024	1 NZD = 5.3725 SVC	1 SVC = 0.1861 NZD
17 Jun 2024	1 NZD = 5.3468 SVC	1 SVC = 0.187 NZD
18 Jun 2024	1 NZD = 5.3405 SVC	1 SVC = 0.1872 NZD
19 Jun 2024	1 NZD = 5.3647 SVC	1 SVC = 0.1864 NZD
20 Jun 2024	1 NZD = 5.363 SVC	1 SVC = 0.1865 NZD
21 Jun 2024	1 NZD = 5.3651 SVC	1 SVC = 0.1864 NZD
22 Jun 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
23 Jun 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
24 Jun 2024	1 NZD = 5.3523 SVC	1 SVC = 0.1868 NZD
25 Jun 2024	1 NZD = 5.3595 SVC	1 SVC = 0.1866 NZD
26 Jun 2024	1 NZD = 5.3329 SVC	1 SVC = 0.1875 NZD
27 Jun 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
28 Jun 2024	1 NZD = 5.3223 SVC	1 SVC = 0.1879 NZD
29 Jun 2024	1 NZD = 5.3293 SVC	1 SVC = 0.1876 NZD
30 Jun 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD

Jul 2024

Date	NZD-SVC	SVC-NZD
01 Jul 2024	1 NZD = 5.3304 SVC	1 SVC = 0.1876 NZD
02 Jul 2024	1 NZD = 5.3062 SVC	1 SVC = 0.1885 NZD
03 Jul 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1882 NZD
04 Jul 2024	1 NZD = 5.3569 SVC	1 SVC = 0.1867 NZD
05 Jul 2024	1 NZD = 5.3614 SVC	1 SVC = 0.1865 NZD
06 Jul 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
07 Jul 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
08 Jul 2024	1 NZD = 5.3693 SVC	1 SVC = 0.1862 NZD
09 Jul 2024	1 NZD = 5.3532 SVC	1 SVC = 0.1868 NZD
10 Jul 2024	1 NZD = 5.3174 SVC	1 SVC = 0.1881 NZD
11 Jul 2024	1 NZD = 5.3252 SVC	1 SVC = 0.1878 NZD
12 Jul 2024	1 NZD = 5.3486 SVC	1 SVC = 0.187 NZD
13 Jul 2024	1 NZD = 5.356 SVC	1 SVC = 0.1867 NZD
14 Jul 2024	1 NZD = 5.3383 SVC	1 SVC = 0.1873 NZD
15 Jul 2024	1 NZD = 5.3283 SVC	1 SVC = 0.1877 NZD
16 Jul 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1883 NZD
17 Jul 2024	1 NZD = 5.3202 SVC	1 SVC = 0.188 NZD
18 Jul 2024	1 NZD = 5.3108 SVC	1 SVC = 0.1883 NZD
19 Jul 2024	1 NZD = 5.2668 SVC	1 SVC = 0.1899 NZD
20 Jul 2024	1 NZD = 5.2598 SVC	1 SVC = 0.1901 NZD
21 Jul 2024	1 NZD = 5.2545 SVC	1 SVC = 0.1903 NZD
22 Jul 2024	1 NZD = 5.2441 SVC	1 SVC = 0.1907 NZD
23 Jul 2024	1 NZD = 5.2144 SVC	1 SVC = 0.1918 NZD
24 Jul 2024	1 NZD = 5.198 SVC	1 SVC = 0.1924 NZD
25 Jul 2024	1 NZD = 5.16 SVC	1 SVC = 0.1938 NZD
26 Jul 2024	1 NZD = 5.1539 SVC	1 SVC = 0.194 NZD
27 Jul 2024	1 NZD = 5.1439 SVC	1 SVC = 0.1944 NZD
28 Jul 2024	1 NZD = 5.1464 SVC	1 SVC = 0.1943 NZD
29 Jul 2024	1 NZD = 5.1413 SVC	1 SVC = 0.1945 NZD
30 Jul 2024	1 NZD = 5.1521 SVC	1 SVC = 0.1941 NZD
31 Jul 2024	1 NZD = 5.1774 SVC	1 SVC = 0.1931 NZD

Aug 2024

Date	NZD-SVC	SVC-NZD
01 Aug 2024	1 NZD = 5.1991 SVC	1 SVC = 0.1923 NZD
02 Aug 2024	1 NZD = 5.2074 SVC	1 SVC = 0.192 NZD
03 Aug 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
04 Aug 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
05 Aug 2024	1 NZD = 5.1963 SVC	1 SVC = 0.1924 NZD
06 Aug 2024	1 NZD = 5.1844 SVC	1 SVC = 0.1929 NZD
07 Aug 2024	1 NZD = 5.2641 SVC	1 SVC = 0.19 NZD
08 Aug 2024	1 NZD = 5.2465 SVC	1 SVC = 0.1906 NZD
09 Aug 2024	1 NZD = 5.2622 SVC	1 SVC = 0.19 NZD
10 Aug 2024	1 NZD = 5.2498 SVC	1 SVC = 0.1905 NZD
11 Aug 2024	1 NZD = 5.2445 SVC	1 SVC = 0.1907 NZD
12 Aug 2024	1 NZD = 5.2764 SVC	1 SVC = 0.1895 NZD
13 Aug 2024	1 NZD = 5.2853 SVC	1 SVC = 0.1892 NZD
14 Aug 2024	1 NZD = 5.2619 SVC	1 SVC = 0.19 NZD
15 Aug 2024	1 NZD = 5.2586 SVC	1 SVC = 0.1902 NZD
16 Aug 2024	1 NZD = 5.2728 SVC	1 SVC = 0.1897 NZD
17 Aug 2024	1 NZD = 5.2779 SVC	1 SVC = 0.1895 NZD
18 Aug 2024	1 NZD = 5.277 SVC	1 SVC = 0.1895 NZD
19 Aug 2024	1 NZD = 5.3163 SVC	1 SVC = 0.1881 NZD
20 Aug 2024	1 NZD = 5.3741 SVC	1 SVC = 0.1861 NZD
21 Aug 2024	1 NZD = 5.3785 SVC	1 SVC = 0.1859 NZD
22 Aug 2024	1 NZD = 5.3846 SVC	1 SVC = 0.1857 NZD
23 Aug 2024	1 NZD = 5.3909 SVC	1 SVC = 0.1855 NZD
24 Aug 2024	1 NZD = 5.4124 SVC	1 SVC = 0.1848 NZD
25 Aug 2024	1 NZD = 5.413 SVC	1 SVC = 0.1847 NZD
26 Aug 2024	1 NZD = 5.4257 SVC	1 SVC = 0.1843 NZD
27 Aug 2024	1 NZD = 5.4503 SVC	1 SVC = 0.1835 NZD
28 Aug 2024	1 NZD = 5.4562 SVC	1 SVC = 0.1833 NZD
29 Aug 2024	1 NZD = 5.4899 SVC	1 SVC = 0.1822 NZD
30 Aug 2024	1 NZD = 5.478 SVC	1 SVC = 0.1825 NZD
31 Aug 2024	1 NZD = 5.4663 SVC	1 SVC = 0.1829 NZD

Sep 2024

Date	NZD-SVC	SVC-NZD
01 Sep 2024	1 NZD = 5.4762 SVC	1 SVC = 0.1826 NZD
02 Sep 2024	1 NZD = 5.4462 SVC	1 SVC = 0.1836 NZD
03 Sep 2024	1 NZD = 5.4148 SVC	1 SVC = 0.1847 NZD
04 Sep 2024	1 NZD = 5.4147 SVC	1 SVC = 0.1847 NZD
05 Sep 2024	1 NZD = 5.4324 SVC	1 SVC = 0.1841 NZD
06 Sep 2024	1 NZD = 5.4414 SVC	1 SVC = 0.1838 NZD
07 Sep 2024	1 NZD = 5.4094 SVC	1 SVC = 0.1849 NZD
08 Sep 2024	1 NZD = 5.409 SVC	1 SVC = 0.1849 NZD
09 Sep 2024	1 NZD = 5.3652 SVC	1 SVC = 0.1864 NZD
10 Sep 2024	1 NZD = 5.3888 SVC	1 SVC = 0.1856 NZD
11 Sep 2024	1 NZD = 5.3772 SVC	1 SVC = 0.186 NZD
12 Sep 2024	1 NZD = 5.3692 SVC	1 SVC = 0.1862 NZD
13 Sep 2024	1 NZD = 5.3993 SVC	1 SVC = 0.1852 NZD
14 Sep 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
15 Sep 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
16 Sep 2024	1 NZD = 5.4255 SVC	1 SVC = 0.1843 NZD
17 Sep 2024	1 NZD = 5.4271 SVC	1 SVC = 0.1843 NZD
18 Sep 2024	1 NZD = 5.4459 SVC	1 SVC = 0.1836 NZD
19 Sep 2024	1 NZD = 5.4766 SVC	1 SVC = 0.1826 NZD
20 Sep 2024	1 NZD = 5.4549 SVC	1 SVC = 0.1833 NZD
21 Sep 2024	1 NZD = 5.4501 SVC	1 SVC = 0.1835 NZD
22 Sep 2024	1 NZD = 5.4501 SVC	1 SVC = 0.1835 NZD
23 Sep 2024	1 NZD = 5.4678 SVC	1 SVC = 0.1829 NZD
24 Sep 2024	1 NZD = 5.5052 SVC	1 SVC = 0.1816 NZD
25 Sep 2024	1 NZD = 5.526 SVC	1 SVC = 0.181 NZD
26 Sep 2024	1 NZD = 5.5228 SVC	1 SVC = 0.1811 NZD
27 Sep 2024	1 NZD = 5.5314 SVC	1 SVC = 0.1808 NZD
28 Sep 2024	1 NZD = 5.5473 SVC	1 SVC = 0.1803 NZD
29 Sep 2024	1 NZD = 5.5473 SVC	1 SVC = 0.1803 NZD
30 Sep 2024	1 NZD = 5.5587 SVC	1 SVC = 0.1799 NZD

Oct 2024

Date	NZD-SVC	SVC-NZD
01 Oct 2024	1 NZD = 5.5201 SVC	1 SVC = 0.1812 NZD
02 Oct 2024	1 NZD = 5.4988 SVC	1 SVC = 0.1819 NZD
03 Oct 2024	1 NZD = 5.4443 SVC	1 SVC = 0.1837 NZD
04 Oct 2024	1 NZD = 5.4245 SVC	1 SVC = 0.1843 NZD
05 Oct 2024	1 NZD = 5.4109 SVC	1 SVC = 0.1848 NZD
06 Oct 2024	1 NZD = 5.4109 SVC	1 SVC = 0.1848 NZD
07 Oct 2024	1 NZD = 5.3817 SVC	1 SVC = 0.1858 NZD
08 Oct 2024	1 NZD = 5.3594 SVC	1 SVC = 0.1866 NZD
09 Oct 2024	1 NZD = 5.3153 SVC	1 SVC = 0.1881 NZD
10 Oct 2024	1 NZD = 5.317 SVC	1 SVC = 0.1881 NZD
11 Oct 2024	1 NZD = 5.3376 SVC	1 SVC = 0.1873 NZD
12 Oct 2024	1 NZD = 5.3391 SVC	1 SVC = 0.1873 NZD
13 Oct 2024	1 NZD = 5.3492 SVC	1 SVC = 0.1869 NZD
14 Oct 2024	1 NZD = 5.321 SVC	1 SVC = 0.1879 NZD
15 Oct 2024	1 NZD = 5.3313 SVC	1 SVC = 0.1876 NZD
16 Oct 2024	1 NZD = 5.3187 SVC	1 SVC = 0.188 NZD
17 Oct 2024	1 NZD = 5.3069 SVC	1 SVC = 0.1884 NZD
18 Oct 2024	1 NZD = 5.3139 SVC	1 SVC = 0.1882 NZD
19 Oct 2024	1 NZD = 5.2975 SVC	1 SVC = 0.1888 NZD
20 Oct 2024	1 NZD = 5.2975 SVC	1 SVC = 0.1888 NZD
21 Oct 2024	1 NZD = 5.2988 SVC	1 SVC = 0.1887 NZD
22 Oct 2024	1 NZD = 5.3003 SVC	1 SVC = 0.1887 NZD
23 Oct 2024	1 NZD = 5.2566 SVC	1 SVC = 0.1902 NZD
24 Oct 2024	1 NZD = 5.277 SVC	1 SVC = 0.1895 NZD
25 Oct 2024	1 NZD = 5.2544 SVC	1 SVC = 0.1903 NZD
26 Oct 2024	1 NZD = 5.2404 SVC	1 SVC = 0.1908 NZD
27 Oct 2024	1 NZD = 5.2404 SVC	1 SVC = 0.1908 NZD
28 Oct 2024	1 NZD = 5.2392 SVC	1 SVC = 0.1909 NZD
29 Oct 2024	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
30 Oct 2024	1 NZD = 5.2325 SVC	1 SVC = 0.1911 NZD
31 Oct 2024	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD

Nov 2024

Date	NZD-SVC	SVC-NZD
01 Nov 2024	1 NZD = 5.2407 SVC	1 SVC = 0.1908 NZD
02 Nov 2024	1 NZD = 5.219 SVC	1 SVC = 0.1916 NZD
03 Nov 2024	1 NZD = 5.2113 SVC	1 SVC = 0.1919 NZD
04 Nov 2024	1 NZD = 5.2457 SVC	1 SVC = 0.1906 NZD
05 Nov 2024	1 NZD = 5.2472 SVC	1 SVC = 0.1906 NZD
06 Nov 2024	1 NZD = 5.201 SVC	1 SVC = 0.1923 NZD
07 Nov 2024	1 NZD = 5.2615 SVC	1 SVC = 0.1901 NZD
08 Nov 2024	1 NZD = 5.2443 SVC	1 SVC = 0.1907 NZD
09 Nov 2024	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
10 Nov 2024	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
11 Nov 2024	1 NZD = 5.2181 SVC	1 SVC = 0.1916 NZD
12 Nov 2024	1 NZD = 5.2081 SVC	1 SVC = 0.192 NZD
13 Nov 2024	1 NZD = 5.1872 SVC	1 SVC = 0.1928 NZD
14 Nov 2024	1 NZD = 5.1323 SVC	1 SVC = 0.1948 NZD
15 Nov 2024	1 NZD = 5.1471 SVC	1 SVC = 0.1943 NZD
16 Nov 2024	1 NZD = 5.1494 SVC	1 SVC = 0.1942 NZD
17 Nov 2024	1 NZD = 5.0738 SVC	1 SVC = 0.1971 NZD
18 Nov 2024	1 NZD = 5.1145 SVC	1 SVC = 0.1955 NZD
19 Nov 2024	1 NZD = 5.1575 SVC	1 SVC = 0.1939 NZD
20 Nov 2024	1 NZD = 5.1483 SVC	1 SVC = 0.1942 NZD
21 Nov 2024	1 NZD = 5.1368 SVC	1 SVC = 0.1947 NZD
22 Nov 2024	1 NZD = 5.1161 SVC	1 SVC = 0.1955 NZD
23 Nov 2024	1 NZD = 5.1032 SVC	1 SVC = 0.196 NZD
24 Nov 2024	1 NZD = 5.1032 SVC	1 SVC = 0.196 NZD
25 Nov 2024	1 NZD = 5.1235 SVC	1 SVC = 0.1952 NZD
26 Nov 2024	1 NZD = 5.109 SVC	1 SVC = 0.1957 NZD
27 Nov 2024	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
28 Nov 2024	1 NZD = 5.1504 SVC	1 SVC = 0.1942 NZD
29 Nov 2024	1 NZD = 5.1736 SVC	1 SVC = 0.1933 NZD
30 Nov 2024	1 NZD = 5.1732 SVC	1 SVC = 0.1933 NZD

Dec 2024

Date	NZD-SVC	SVC-NZD
01 Dec 2024	1 NZD = 5.1732 SVC	1 SVC = 0.1933 NZD
02 Dec 2024	1 NZD = 5.1492 SVC	1 SVC = 0.1942 NZD
03 Dec 2024	1 NZD = 5.1507 SVC	1 SVC = 0.1941 NZD
04 Dec 2024	1 NZD = 5.1065 SVC	1 SVC = 0.1958 NZD
05 Dec 2024	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
06 Dec 2024	1 NZD = 5.1179 SVC	1 SVC = 0.1954 NZD
07 Dec 2024	1 NZD = 5.1056 SVC	1 SVC = 0.1959 NZD
08 Dec 2024	1 NZD = 5.1092 SVC	1 SVC = 0.1957 NZD
09 Dec 2024	1 NZD = 5.1328 SVC	1 SVC = 0.1948 NZD
10 Dec 2024	1 NZD = 5.0975 SVC	1 SVC = 0.1962 NZD
11 Dec 2024	1 NZD = 5.0487 SVC	1 SVC = 0.1981 NZD
12 Dec 2024	1 NZD = 5.0715 SVC	1 SVC = 0.1972 NZD
13 Dec 2024	1 NZD = 5.044 SVC	1 SVC = 0.1983 NZD
14 Dec 2024	1 NZD = 5.0306 SVC	1 SVC = 0.1988 NZD
15 Dec 2024	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
16 Dec 2024	1 NZD = 5.046 SVC	1 SVC = 0.1982 NZD
17 Dec 2024	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
18 Dec 2024	1 NZD = 5.0172 SVC	1 SVC = 0.1993 NZD
19 Dec 2024	1 NZD = 4.9477 SVC	1 SVC = 0.2021 NZD
20 Dec 2024	1 NZD = 4.9296 SVC	1 SVC = 0.2029 NZD
21 Dec 2024	1 NZD = 4.9289 SVC	1 SVC = 0.2029 NZD
22 Dec 2024	1 NZD = 4.9263 SVC	1 SVC = 0.203 NZD

NZD-SVC and SVC-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News