> NZD-STD and STD-NZD exchange rates - 2024

NZD-STD and STD-NZD exchange rates - 2024

NZD-STD and STD-NZD exchange rates

Check below the exchange rates for NZD-STD and STD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 12539.8382 STD

1 STD = 0.0001 NZD

1Y 2Y 3Y

NZD to STDSTD to NZD

Jan 2024

Date	NZD-STD	STD-NZD
01 Jan 2024	1 NZD = 13081.1216 STD	1 STD = 0.0001 NZD
02 Jan 2024	1 NZD = 12978.7392 STD	1 STD = 0.0001 NZD
03 Jan 2024	1 NZD = 12905.1087 STD	1 STD = 0.0001 NZD
04 Jan 2024	1 NZD = 12930.9004 STD	1 STD = 0.0001 NZD
05 Jan 2024	1 NZD = 12869.0772 STD	1 STD = 0.0001 NZD
06 Jan 2024	1 NZD = 12915.5362 STD	1 STD = 0.0001 NZD
07 Jan 2024	1 NZD = 12915.5362 STD	1 STD = 0.0001 NZD
08 Jan 2024	1 NZD = 12866.4361 STD	1 STD = 0.0001 NZD
09 Jan 2024	1 NZD = 12925.1684 STD	1 STD = 0.0001 NZD
10 Jan 2024	1 NZD = 12900.5196 STD	1 STD = 0.0001 NZD
11 Jan 2024	1 NZD = 12936.5574 STD	1 STD = 0.0001 NZD
12 Jan 2024	1 NZD = 12899.3126 STD	1 STD = 0.0001 NZD
13 Jan 2024	1 NZD = 12917.6086 STD	1 STD = 0.0001 NZD
14 Jan 2024	1 NZD = 12917.6086 STD	1 STD = 0.0001 NZD
15 Jan 2024	1 NZD = 12812.4784 STD	1 STD = 0.0001 NZD
16 Jan 2024	1 NZD = 12739.0598 STD	1 STD = 0.0001 NZD
17 Jan 2024	1 NZD = 12662.9166 STD	1 STD = 0.0001 NZD
18 Jan 2024	1 NZD = 12641.8067 STD	1 STD = 0.0001 NZD
19 Jan 2024	1 NZD = 12662.4085 STD	1 STD = 0.0001 NZD
20 Jan 2024	1 NZD = 12679.5788 STD	1 STD = 0.0001 NZD
21 Jan 2024	1 NZD = 12679.5788 STD	1 STD = 0.0001 NZD
22 Jan 2024	1 NZD = 12659.2027 STD	1 STD = 0.0001 NZD
23 Jan 2024	1 NZD = 12608.6539 STD	1 STD = 0.0001 NZD
24 Jan 2024	1 NZD = 12690.8666 STD	1 STD = 0.0001 NZD
25 Jan 2024	1 NZD = 12664.7002 STD	1 STD = 0.0001 NZD
26 Jan 2024	1 NZD = 12646.5902 STD	1 STD = 0.0001 NZD
27 Jan 2024	1 NZD = 12594.7158 STD	1 STD = 0.0001 NZD
28 Jan 2024	1 NZD = 12594.7158 STD	1 STD = 0.0001 NZD
29 Jan 2024	1 NZD = 12655.8716 STD	1 STD = 0.0001 NZD
30 Jan 2024	1 NZD = 12661.5239 STD	1 STD = 0.0001 NZD
31 Jan 2024	1 NZD = 12674.9363 STD	1 STD = 0.0001 NZD

Feb 2024

Date	NZD-STD	STD-NZD
01 Feb 2024	1 NZD = 12603.8889 STD	1 STD = 0.0001 NZD
02 Feb 2024	1 NZD = 12748.0057 STD	1 STD = 0.0001 NZD
03 Feb 2024	1 NZD = 12549.1805 STD	1 STD = 0.0001 NZD
04 Feb 2024	1 NZD = 12549.1805 STD	1 STD = 0.0001 NZD
05 Feb 2024	1 NZD = 12531.472 STD	1 STD = 0.0001 NZD
06 Feb 2024	1 NZD = 12548.6431 STD	1 STD = 0.0001 NZD
07 Feb 2024	1 NZD = 12655.9899 STD	1 STD = 0.0001 NZD
08 Feb 2024	1 NZD = 12606.1893 STD	1 STD = 0.0001 NZD
09 Feb 2024	1 NZD = 12699.1182 STD	1 STD = 0.0001 NZD
10 Feb 2024	1 NZD = 12811.0163 STD	1 STD = 0.0001 NZD
11 Feb 2024	1 NZD = 12811.0163 STD	1 STD = 0.0001 NZD
12 Feb 2024	1 NZD = 12693.7508 STD	1 STD = 0.0001 NZD
13 Feb 2024	1 NZD = 12668.1132 STD	1 STD = 0.0001 NZD
14 Feb 2024	1 NZD = 12598.3636 STD	1 STD = 0.0001 NZD
15 Feb 2024	1 NZD = 12621.7228 STD	1 STD = 0.0001 NZD
16 Feb 2024	1 NZD = 12632.236 STD	1 STD = 0.0001 NZD
17 Feb 2024	1 NZD = 12683.72 STD	1 STD = 0.0001 NZD
18 Feb 2024	1 NZD = 12683.72 STD	1 STD = 0.0001 NZD
19 Feb 2024	1 NZD = 12718.3975 STD	1 STD = 0.0001 NZD
20 Feb 2024	1 NZD = 12786.2785 STD	1 STD = 0.0001 NZD
21 Feb 2024	1 NZD = 12799.7233 STD	1 STD = 0.0001 NZD
22 Feb 2024	1 NZD = 12822.4773 STD	1 STD = 0.0001 NZD
23 Feb 2024	1 NZD = 12850.8197 STD	1 STD = 0.0001 NZD
24 Feb 2024	1 NZD = 12826.5382 STD	1 STD = 0.0001 NZD
25 Feb 2024	1 NZD = 12826.5382 STD	1 STD = 0.0001 NZD
26 Feb 2024	1 NZD = 12788.725 STD	1 STD = 0.0001 NZD
27 Feb 2024	1 NZD = 12765.6212 STD	1 STD = 0.0001 NZD
28 Feb 2024	1 NZD = 12620.6435 STD	1 STD = 0.0001 NZD
29 Feb 2024	1 NZD = 12581.9775 STD	1 STD = 0.0001 NZD

Mar 2024

Date	NZD-STD	STD-NZD
01 Mar 2024	1 NZD = 12598.5184 STD	1 STD = 0.0001 NZD
02 Mar 2024	1 NZD = 12638.1839 STD	1 STD = 0.0001 NZD
03 Mar 2024	1 NZD = 12638.1839 STD	1 STD = 0.0001 NZD
04 Mar 2024	1 NZD = 12617.3345 STD	1 STD = 0.0001 NZD
05 Mar 2024	1 NZD = 12578.1619 STD	1 STD = 0.0001 NZD
06 Mar 2024	1 NZD = 12632.6583 STD	1 STD = 0.0001 NZD
07 Mar 2024	1 NZD = 12748.7902 STD	1 STD = 0.0001 NZD
08 Mar 2024	1 NZD = 12802.0138 STD	1 STD = 0.0001 NZD
09 Mar 2024	1 NZD = 12780.9999 STD	1 STD = 0.0001 NZD
10 Mar 2024	1 NZD = 12780.9999 STD	1 STD = 0.0001 NZD
11 Mar 2024	1 NZD = 12775.5421 STD	1 STD = 0.0001 NZD
12 Mar 2024	1 NZD = 12729.1889 STD	1 STD = 0.0001 NZD
13 Mar 2024	1 NZD = 12741.9627 STD	1 STD = 0.0001 NZD
14 Mar 2024	1 NZD = 12738.9043 STD	1 STD = 0.0001 NZD
15 Mar 2024	1 NZD = 12626.5706 STD	1 STD = 0.0001 NZD
16 Mar 2024	1 NZD = 12594.7165 STD	1 STD = 0.0001 NZD
17 Mar 2024	1 NZD = 12594.7165 STD	1 STD = 0.0001 NZD
18 Mar 2024	1 NZD = 12605.9651 STD	1 STD = 0.0001 NZD
19 Mar 2024	1 NZD = 12520.7238 STD	1 STD = 0.0001 NZD
20 Mar 2024	1 NZD = 12484.0745 STD	1 STD = 0.0001 NZD
21 Mar 2024	1 NZD = 12564.5636 STD	1 STD = 0.0001 NZD
22 Mar 2024	1 NZD = 12430.9979 STD	1 STD = 0.0001 NZD
23 Mar 2024	1 NZD = 12410.5093 STD	1 STD = 0.0001 NZD
24 Mar 2024	1 NZD = 12410.5093 STD	1 STD = 0.0001 NZD
25 Mar 2024	1 NZD = 12433.3906 STD	1 STD = 0.0001 NZD
26 Mar 2024	1 NZD = 12461.2645 STD	1 STD = 0.0001 NZD
27 Mar 2024	1 NZD = 12409.3422 STD	1 STD = 0.0001 NZD
28 Mar 2024	1 NZD = 12364.4253 STD	1 STD = 0.0001 NZD
29 Mar 2024	1 NZD = 12381.6359 STD	1 STD = 0.0001 NZD
30 Mar 2024	1 NZD = 12350.4844 STD	1 STD = 0.0001 NZD
31 Mar 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD

Apr 2024

Date	NZD-STD	STD-NZD
01 Apr 2024	1 NZD = 12357.8544 STD	1 STD = 0.0001 NZD
02 Apr 2024	1 NZD = 12329.293 STD	1 STD = 0.0001 NZD
03 Apr 2024	1 NZD = 12362.2095 STD	1 STD = 0.0001 NZD
04 Apr 2024	1 NZD = 12482.0451 STD	1 STD = 0.0001 NZD
05 Apr 2024	1 NZD = 12467.1394 STD	1 STD = 0.0001 NZD
06 Apr 2024	1 NZD = 12449.83 STD	1 STD = 0.0001 NZD
07 Apr 2024	1 NZD = 12449.83 STD	1 STD = 0.0001 NZD
08 Apr 2024	1 NZD = 12459.2789 STD	1 STD = 0.0001 NZD
09 Apr 2024	1 NZD = 12539.3719 STD	1 STD = 0.0001 NZD
10 Apr 2024	1 NZD = 12579.0661 STD	1 STD = 0.0001 NZD
11 Apr 2024	1 NZD = 12392.776 STD	1 STD = 0.0001 NZD
12 Apr 2024	1 NZD = 12333.6221 STD	1 STD = 0.0001 NZD
13 Apr 2024	1 NZD = 12300.8044 STD	1 STD = 0.0001 NZD
14 Apr 2024	1 NZD = 12300.8044 STD	1 STD = 0.0001 NZD
15 Apr 2024	1 NZD = 12296.4016 STD	1 STD = 0.0001 NZD
16 Apr 2024	1 NZD = 12189.9856 STD	1 STD = 0.0001 NZD
17 Apr 2024	1 NZD = 12222.8803 STD	1 STD = 0.0001 NZD
18 Apr 2024	1 NZD = 12267.3943 STD	1 STD = 0.0001 NZD
19 Apr 2024	1 NZD = 12185.1771 STD	1 STD = 0.0001 NZD
20 Apr 2024	1 NZD = 12186.9663 STD	1 STD = 0.0001 NZD
21 Apr 2024	1 NZD = 12186.9663 STD	1 STD = 0.0001 NZD
22 Apr 2024	1 NZD = 12226.7722 STD	1 STD = 0.0001 NZD
23 Apr 2024	1 NZD = 12238.5975 STD	1 STD = 0.0001 NZD
24 Apr 2024	1 NZD = 12271.9759 STD	1 STD = 0.0001 NZD
25 Apr 2024	1 NZD = 12332.599 STD	1 STD = 0.0001 NZD
26 Apr 2024	1 NZD = 12314.183 STD	1 STD = 0.0001 NZD
27 Apr 2024	1 NZD = 12293.5659 STD	1 STD = 0.0001 NZD
28 Apr 2024	1 NZD = 12293.5659 STD	1 STD = 0.0001 NZD
29 Apr 2024	1 NZD = 12373.959 STD	1 STD = 0.0001 NZD
30 Apr 2024	1 NZD = 12305.0285 STD	1 STD = 0.0001 NZD

May 2024

Date	NZD-STD	STD-NZD
01 May 2024	1 NZD = 12205.2934 STD	1 STD = 0.0001 NZD
02 May 2024	1 NZD = 12274.4559 STD	1 STD = 0.0001 NZD
03 May 2024	1 NZD = 12390.5516 STD	1 STD = 0.0001 NZD
04 May 2024	1 NZD = 12440.5202 STD	1 STD = 0.0001 NZD
05 May 2024	1 NZD = 12440.5202 STD	1 STD = 0.0001 NZD
06 May 2024	1 NZD = 12466.9358 STD	1 STD = 0.0001 NZD
07 May 2024	1 NZD = 12439.2178 STD	1 STD = 0.0001 NZD
08 May 2024	1 NZD = 12387.2127 STD	1 STD = 0.0001 NZD
09 May 2024	1 NZD = 12425.2892 STD	1 STD = 0.0001 NZD
10 May 2024	1 NZD = 12450.9619 STD	1 STD = 0.0001 NZD
11 May 2024	1 NZD = 12461.2175 STD	1 STD = 0.0001 NZD
12 May 2024	1 NZD = 12461.2175 STD	1 STD = 0.0001 NZD
13 May 2024	1 NZD = 12467.3141 STD	1 STD = 0.0001 NZD
14 May 2024	1 NZD = 12460.9314 STD	1 STD = 0.0001 NZD
15 May 2024	1 NZD = 12548.8686 STD	1 STD = 0.0001 NZD
16 May 2024	1 NZD = 12639.7987 STD	1 STD = 0.0001 NZD
17 May 2024	1 NZD = 12639.7982 STD	1 STD = 0.0001 NZD
18 May 2024	1 NZD = 12695.1069 STD	1 STD = 0.0001 NZD
19 May 2024	1 NZD = 12695.1069 STD	1 STD = 0.0001 NZD
20 May 2024	1 NZD = 12644.7361 STD	1 STD = 0.0001 NZD
21 May 2024	1 NZD = 12627.4943 STD	1 STD = 0.0001 NZD
22 May 2024	1 NZD = 12643.0391 STD	1 STD = 0.0001 NZD
23 May 2024	1 NZD = 12686.5116 STD	1 STD = 0.0001 NZD
24 May 2024	1 NZD = 12644.7348 STD	1 STD = 0.0001 NZD
25 May 2024	1 NZD = 12673.3742 STD	1 STD = 0.0001 NZD
26 May 2024	1 NZD = 12670.2652 STD	1 STD = 0.0001 NZD
27 May 2024	1 NZD = 12706.9942 STD	1 STD = 0.0001 NZD
28 May 2024	1 NZD = 12764.0312 STD	1 STD = 0.0001 NZD
29 May 2024	1 NZD = 12683.2502 STD	1 STD = 0.0001 NZD
30 May 2024	1 NZD = 12638.0623 STD	1 STD = 0.0001 NZD
31 May 2024	1 NZD = 12691.2571 STD	1 STD = 0.0001 NZD

Jun 2024

Date	NZD-STD	STD-NZD
01 Jun 2024	1 NZD = 12742.7095 STD	1 STD = 0.0001 NZD
02 Jun 2024	1 NZD = 12742.7095 STD	1 STD = 0.0001 NZD
03 Jun 2024	1 NZD = 12739.925 STD	1 STD = 0.0001 NZD
04 Jun 2024	1 NZD = 12767.4263 STD	1 STD = 0.0001 NZD
05 Jun 2024	1 NZD = 12802.1717 STD	1 STD = 0.0001 NZD
06 Jun 2024	1 NZD = 12792.2829 STD	1 STD = 0.0001 NZD
07 Jun 2024	1 NZD = 12816.0442 STD	1 STD = 0.0001 NZD
08 Jun 2024	1 NZD = 12649.5657 STD	1 STD = 0.0001 NZD
09 Jun 2024	1 NZD = 12649.5657 STD	1 STD = 0.0001 NZD
10 Jun 2024	1 NZD = 12655.2491 STD	1 STD = 0.0001 NZD
11 Jun 2024	1 NZD = 12682.003 STD	1 STD = 0.0001 NZD
12 Jun 2024	1 NZD = 12717.1467 STD	1 STD = 0.0001 NZD
13 Jun 2024	1 NZD = 12770.9765 STD	1 STD = 0.0001 NZD
14 Jun 2024	1 NZD = 12696.084 STD	1 STD = 0.0001 NZD
15 Jun 2024	1 NZD = 12727.1858 STD	1 STD = 0.0001 NZD
16 Jun 2024	1 NZD = 12738.57 STD	1 STD = 0.0001 NZD
17 Jun 2024	1 NZD = 12650.6865 STD	1 STD = 0.0001 NZD
18 Jun 2024	1 NZD = 12630.1156 STD	1 STD = 0.0001 NZD
19 Jun 2024	1 NZD = 12689.233 STD	1 STD = 0.0001 NZD
20 Jun 2024	1 NZD = 12687.3671 STD	1 STD = 0.0001 NZD
21 Jun 2024	1 NZD = 12693.1264 STD	1 STD = 0.0001 NZD
22 Jun 2024	1 NZD = 12664.0562 STD	1 STD = 0.0001 NZD
23 Jun 2024	1 NZD = 12664.0562 STD	1 STD = 0.0001 NZD
24 Jun 2024	1 NZD = 12659.9224 STD	1 STD = 0.0001 NZD
25 Jun 2024	1 NZD = 12671.4427 STD	1 STD = 0.0001 NZD
26 Jun 2024	1 NZD = 12612.3165 STD	1 STD = 0.0001 NZD
27 Jun 2024	1 NZD = 12623.7752 STD	1 STD = 0.0001 NZD
28 Jun 2024	1 NZD = 12588.6367 STD	1 STD = 0.0001 NZD
29 Jun 2024	1 NZD = 12605.0646 STD	1 STD = 0.0001 NZD
30 Jun 2024	1 NZD = 12607.5571 STD	1 STD = 0.0001 NZD

Jul 2024

Date	NZD-STD	STD-NZD
01 Jul 2024	1 NZD = 12608.4941 STD	1 STD = 0.0001 NZD
02 Jul 2024	1 NZD = 12551.3822 STD	1 STD = 0.0001 NZD
03 Jul 2024	1 NZD = 12567.1922 STD	1 STD = 0.0001 NZD
04 Jul 2024	1 NZD = 12668.3431 STD	1 STD = 0.0001 NZD
05 Jul 2024	1 NZD = 12680.4077 STD	1 STD = 0.0001 NZD
06 Jul 2024	1 NZD = 12719.5321 STD	1 STD = 0.0001 NZD
07 Jul 2024	1 NZD = 12719.5321 STD	1 STD = 0.0001 NZD
08 Jul 2024	1 NZD = 12701.6145 STD	1 STD = 0.0001 NZD
09 Jul 2024	1 NZD = 12658.5836 STD	1 STD = 0.0001 NZD
10 Jul 2024	1 NZD = 12579.8169 STD	1 STD = 0.0001 NZD
11 Jul 2024	1 NZD = 12598.7452 STD	1 STD = 0.0001 NZD
12 Jul 2024	1 NZD = 12651.6431 STD	1 STD = 0.0001 NZD
13 Jul 2024	1 NZD = 12669.2301 STD	1 STD = 0.0001 NZD
14 Jul 2024	1 NZD = 12663.9561 STD	1 STD = 0.0001 NZD
15 Jul 2024	1 NZD = 12606.8056 STD	1 STD = 0.0001 NZD
16 Jul 2024	1 NZD = 12561.8103 STD	1 STD = 0.0001 NZD
17 Jul 2024	1 NZD = 12590.7871 STD	1 STD = 0.0001 NZD
18 Jul 2024	1 NZD = 12560.6742 STD	1 STD = 0.0001 NZD
19 Jul 2024	1 NZD = 12462.5634 STD	1 STD = 0.0001 NZD
20 Jul 2024	1 NZD = 12449.8358 STD	1 STD = 0.0001 NZD
21 Jul 2024	1 NZD = 12437.3155 STD	1 STD = 0.0001 NZD
22 Jul 2024	1 NZD = 12401.4665 STD	1 STD = 0.0001 NZD
23 Jul 2024	1 NZD = 12340.2425 STD	1 STD = 0.0001 NZD
24 Jul 2024	1 NZD = 12293.264 STD	1 STD = 0.0001 NZD
25 Jul 2024	1 NZD = 12203.8555 STD	1 STD = 0.0001 NZD
26 Jul 2024	1 NZD = 12193.0728 STD	1 STD = 0.0001 NZD
27 Jul 2024	1 NZD = 12186.3497 STD	1 STD = 0.0001 NZD
28 Jul 2024	1 NZD = 12192.1465 STD	1 STD = 0.0001 NZD
29 Jul 2024	1 NZD = 12158.6903 STD	1 STD = 0.0001 NZD
30 Jul 2024	1 NZD = 12182.9542 STD	1 STD = 0.0001 NZD
31 Jul 2024	1 NZD = 12251.2775 STD	1 STD = 0.0001 NZD

Aug 2024

Date	NZD-STD	STD-NZD
01 Aug 2024	1 NZD = 12309.7078 STD	1 STD = 0.0001 NZD
02 Aug 2024	1 NZD = 12325.1068 STD	1 STD = 0.0001 NZD
03 Aug 2024	1 NZD = 12330.8178 STD	1 STD = 0.0001 NZD
04 Aug 2024	1 NZD = 12330.8178 STD	1 STD = 0.0001 NZD
05 Aug 2024	1 NZD = 12298.4504 STD	1 STD = 0.0001 NZD
06 Aug 2024	1 NZD = 12259.5505 STD	1 STD = 0.0001 NZD
07 Aug 2024	1 NZD = 12454.599 STD	1 STD = 0.0001 NZD
08 Aug 2024	1 NZD = 12411.4395 STD	1 STD = 0.0001 NZD
09 Aug 2024	1 NZD = 12445.179 STD	1 STD = 0.0001 NZD
10 Aug 2024	1 NZD = 12415.6824 STD	1 STD = 0.0001 NZD
11 Aug 2024	1 NZD = 12416.8212 STD	1 STD = 0.0001 NZD
12 Aug 2024	1 NZD = 12478.6046 STD	1 STD = 0.0001 NZD
13 Aug 2024	1 NZD = 12505.5106 STD	1 STD = 0.0001 NZD
14 Aug 2024	1 NZD = 12447.6591 STD	1 STD = 0.0001 NZD
15 Aug 2024	1 NZD = 12440.6372 STD	1 STD = 0.0001 NZD
16 Aug 2024	1 NZD = 12470.6357 STD	1 STD = 0.0001 NZD
17 Aug 2024	1 NZD = 12531.4895 STD	1 STD = 0.0001 NZD
18 Aug 2024	1 NZD = 12529.5233 STD	1 STD = 0.0001 NZD
19 Aug 2024	1 NZD = 12574.948 STD	1 STD = 0.0001 NZD
20 Aug 2024	1 NZD = 12714.6485 STD	1 STD = 0.0001 NZD
21 Aug 2024	1 NZD = 12713.0052 STD	1 STD = 0.0001 NZD
22 Aug 2024	1 NZD = 12728.123 STD	1 STD = 0.0001 NZD
23 Aug 2024	1 NZD = 12746.9879 STD	1 STD = 0.0001 NZD
24 Aug 2024	1 NZD = 12904.8798 STD	1 STD = 0.0001 NZD
25 Aug 2024	1 NZD = 12906.2224 STD	1 STD = 0.0001 NZD
26 Aug 2024	1 NZD = 12833.5781 STD	1 STD = 0.0001 NZD
27 Aug 2024	1 NZD = 12895.7745 STD	1 STD = 0.0001 NZD
28 Aug 2024	1 NZD = 12909.6032 STD	1 STD = 0.0001 NZD
29 Aug 2024	1 NZD = 12984.7634 STD	1 STD = 0.0001 NZD
30 Aug 2024	1 NZD = 12957.8699 STD	1 STD = 0.0001 NZD
31 Aug 2024	1 NZD = 12930.0256 STD	1 STD = 0.0001 NZD

Sep 2024

Date	NZD-STD	STD-NZD
01 Sep 2024	1 NZD = 12934.6865 STD	1 STD = 0.0001 NZD
02 Sep 2024	1 NZD = 12883.3576 STD	1 STD = 0.0001 NZD
03 Sep 2024	1 NZD = 12811.9456 STD	1 STD = 0.0001 NZD
04 Sep 2024	1 NZD = 12801.8038 STD	1 STD = 0.0001 NZD
05 Sep 2024	1 NZD = 12854.967 STD	1 STD = 0.0001 NZD
06 Sep 2024	1 NZD = 12869.281 STD	1 STD = 0.0001 NZD
07 Sep 2024	1 NZD = 12780.9968 STD	1 STD = 0.0001 NZD
08 Sep 2024	1 NZD = 12779.9652 STD	1 STD = 0.0001 NZD
09 Sep 2024	1 NZD = 12693.7473 STD	1 STD = 0.0001 NZD
10 Sep 2024	1 NZD = 12743.0221 STD	1 STD = 0.0001 NZD
11 Sep 2024	1 NZD = 12722.3259 STD	1 STD = 0.0001 NZD
12 Sep 2024	1 NZD = 12695.1072 STD	1 STD = 0.0001 NZD
13 Sep 2024	1 NZD = 12766.2007 STD	1 STD = 0.0001 NZD
14 Sep 2024	1 NZD = 12744.7809 STD	1 STD = 0.0001 NZD
15 Sep 2024	1 NZD = 12744.7809 STD	1 STD = 0.0001 NZD
16 Sep 2024	1 NZD = 12827.2474 STD	1 STD = 0.0001 NZD
17 Sep 2024	1 NZD = 12833.6872 STD	1 STD = 0.0001 NZD
18 Sep 2024	1 NZD = 12878.3844 STD	1 STD = 0.0001 NZD
19 Sep 2024	1 NZD = 12936.1586 STD	1 STD = 0.0001 NZD
20 Sep 2024	1 NZD = 12899.9096 STD	1 STD = 0.0001 NZD
21 Sep 2024	1 NZD = 12912.4345 STD	1 STD = 0.0001 NZD
22 Sep 2024	1 NZD = 12912.4345 STD	1 STD = 0.0001 NZD
23 Sep 2024	1 NZD = 12943.3579 STD	1 STD = 0.0001 NZD
24 Sep 2024	1 NZD = 13018.3088 STD	1 STD = 0.0001 NZD
25 Sep 2024	1 NZD = 13070.3619 STD	1 STD = 0.0001 NZD
26 Sep 2024	1 NZD = 13062.3702 STD	1 STD = 0.0001 NZD
27 Sep 2024	1 NZD = 13086.8203 STD	1 STD = 0.0001 NZD
28 Sep 2024	1 NZD = 13124.588 STD	1 STD = 0.0001 NZD
29 Sep 2024	1 NZD = 13124.588 STD	1 STD = 0.0001 NZD
30 Sep 2024	1 NZD = 13152.1154 STD	1 STD = 0.0001 NZD

Oct 2024

Date	NZD-STD	STD-NZD
01 Oct 2024	1 NZD = 13067.9787 STD	1 STD = 0.0001 NZD
02 Oct 2024	1 NZD = 13013.3401 STD	1 STD = 0.0001 NZD
03 Oct 2024	1 NZD = 12872.4904 STD	1 STD = 0.0001 NZD
04 Oct 2024	1 NZD = 12836.1629 STD	1 STD = 0.0001 NZD
05 Oct 2024	1 NZD = 12747.2669 STD	1 STD = 0.0001 NZD
06 Oct 2024	1 NZD = 12747.2669 STD	1 STD = 0.0001 NZD
07 Oct 2024	1 NZD = 12736.1626 STD	1 STD = 0.0001 NZD
08 Oct 2024	1 NZD = 12674.3187 STD	1 STD = 0.0001 NZD
09 Oct 2024	1 NZD = 12572.042 STD	1 STD = 0.0001 NZD
10 Oct 2024	1 NZD = 12572.0477 STD	1 STD = 0.0001 NZD
11 Oct 2024	1 NZD = 12617.7976 STD	1 STD = 0.0001 NZD
12 Oct 2024	1 NZD = 12645.2266 STD	1 STD = 0.0001 NZD
13 Oct 2024	1 NZD = 12645.2266 STD	1 STD = 0.0001 NZD
14 Oct 2024	1 NZD = 12584.2722 STD	1 STD = 0.0001 NZD
15 Oct 2024	1 NZD = 12608.7995 STD	1 STD = 0.0001 NZD
16 Oct 2024	1 NZD = 12583.4403 STD	1 STD = 0.0001 NZD
17 Oct 2024	1 NZD = 12556.5616 STD	1 STD = 0.0001 NZD
18 Oct 2024	1 NZD = 12569.1427 STD	1 STD = 0.0001 NZD
19 Oct 2024	1 NZD = 12568.0211 STD	1 STD = 0.0001 NZD
20 Oct 2024	1 NZD = 12568.0211 STD	1 STD = 0.0001 NZD
21 Oct 2024	1 NZD = 12535.7965 STD	1 STD = 0.0001 NZD
22 Oct 2024	1 NZD = 12536.5385 STD	1 STD = 0.0001 NZD
23 Oct 2024	1 NZD = 12437.4107 STD	1 STD = 0.0001 NZD
24 Oct 2024	1 NZD = 12481.8253 STD	1 STD = 0.0001 NZD
25 Oct 2024	1 NZD = 12429.4666 STD	1 STD = 0.0001 NZD
26 Oct 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD
27 Oct 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD
28 Oct 2024	1 NZD = 12400.2756 STD	1 STD = 0.0001 NZD
29 Oct 2024	1 NZD = 12332.8189 STD	1 STD = 0.0001 NZD
30 Oct 2024	1 NZD = 12366.9311 STD	1 STD = 0.0001 NZD
31 Oct 2024	1 NZD = 12363.8337 STD	1 STD = 0.0001 NZD

Nov 2024

Date	NZD-STD	STD-NZD
01 Nov 2024	1 NZD = 12395.6702 STD	1 STD = 0.0001 NZD
02 Nov 2024	1 NZD = 12344.2722 STD	1 STD = 0.0001 NZD
03 Nov 2024	1 NZD = 12343.237 STD	1 STD = 0.0001 NZD
04 Nov 2024	1 NZD = 12401.09 STD	1 STD = 0.0001 NZD
05 Nov 2024	1 NZD = 12409.3471 STD	1 STD = 0.0001 NZD
06 Nov 2024	1 NZD = 12302.9818 STD	1 STD = 0.0001 NZD
07 Nov 2024	1 NZD = 12449.313 STD	1 STD = 0.0001 NZD
08 Nov 2024	1 NZD = 12398.5675 STD	1 STD = 0.0001 NZD
09 Nov 2024	1 NZD = 12347.3799 STD	1 STD = 0.0001 NZD
10 Nov 2024	1 NZD = 12347.3799 STD	1 STD = 0.0001 NZD
11 Nov 2024	1 NZD = 12341.0513 STD	1 STD = 0.0001 NZD
12 Nov 2024	1 NZD = 12311.9118 STD	1 STD = 0.0001 NZD
13 Nov 2024	1 NZD = 12261.7975 STD	1 STD = 0.0001 NZD
14 Nov 2024	1 NZD = 12141.6447 STD	1 STD = 0.0001 NZD
15 Nov 2024	1 NZD = 12167.6179 STD	1 STD = 0.0001 NZD
16 Nov 2024	1 NZD = 12144.4395 STD	1 STD = 0.0001 NZD
17 Nov 2024	1 NZD = 11966.0414 STD	1 STD = 0.0001 NZD
18 Nov 2024	1 NZD = 12091.2838 STD	1 STD = 0.0001 NZD
19 Nov 2024	1 NZD = 12198.5648 STD	1 STD = 0.0001 NZD
20 Nov 2024	1 NZD = 12177.2411 STD	1 STD = 0.0001 NZD
21 Nov 2024	1 NZD = 12151.7066 STD	1 STD = 0.0001 NZD
22 Nov 2024	1 NZD = 12092.5915 STD	1 STD = 0.0001 NZD
23 Nov 2024	1 NZD = 12074.1641 STD	1 STD = 0.0001 NZD
24 Nov 2024	1 NZD = 12074.1641 STD	1 STD = 0.0001 NZD
25 Nov 2024	1 NZD = 12116.9056 STD	1 STD = 0.0001 NZD
26 Nov 2024	1 NZD = 12120.8084 STD	1 STD = 0.0001 NZD
27 Nov 2024	1 NZD = 12184.5922 STD	1 STD = 0.0001 NZD
28 Nov 2024	1 NZD = 12185.1753 STD	1 STD = 0.0001 NZD
29 Nov 2024	1 NZD = 12230.3174 STD	1 STD = 0.0001 NZD
30 Nov 2024	1 NZD = 12260.6573 STD	1 STD = 0.0001 NZD

Dec 2024

Date	NZD-STD	STD-NZD
01 Dec 2024	1 NZD = 12260.6573 STD	1 STD = 0.0001 NZD
02 Dec 2024	1 NZD = 12185.6291 STD	1 STD = 0.0001 NZD
03 Dec 2024	1 NZD = 12175.8543 STD	1 STD = 0.0001 NZD
04 Dec 2024	1 NZD = 12070.9748 STD	1 STD = 0.0001 NZD
05 Dec 2024	1 NZD = 12129.3346 STD	1 STD = 0.0001 NZD
06 Dec 2024	1 NZD = 12103.0264 STD	1 STD = 0.0001 NZD
07 Dec 2024	1 NZD = 12063.7146 STD	1 STD = 0.0001 NZD
08 Dec 2024	1 NZD = 12072.0975 STD	1 STD = 0.0001 NZD
09 Dec 2024	1 NZD = 12133.8833 STD	1 STD = 0.0001 NZD
10 Dec 2024	1 NZD = 12051.0843 STD	1 STD = 0.0001 NZD
11 Dec 2024	1 NZD = 11955.2606 STD	1 STD = 0.0001 NZD
12 Dec 2024	1 NZD = 11987.6514 STD	1 STD = 0.0001 NZD
13 Dec 2024	1 NZD = 11936.6524 STD	1 STD = 0.0001 NZD
14 Dec 2024	1 NZD = 11920.6913 STD	1 STD = 0.0001 NZD
15 Dec 2024	1 NZD = 11925.1372 STD	1 STD = 0.0001 NZD
16 Dec 2024	1 NZD = 11944.5075 STD	1 STD = 0.0001 NZD
17 Dec 2024	1 NZD = 11922.9714 STD	1 STD = 0.0001 NZD
18 Dec 2024	1 NZD = 11867.3967 STD	1 STD = 0.0001 NZD
19 Dec 2024	1 NZD = 11701.6039 STD	1 STD = 0.0001 NZD
20 Dec 2024	1 NZD = 11663.9352 STD	1 STD = 0.0001 NZD
21 Dec 2024	1 NZD = 11705.7396 STD	1 STD = 0.0001 NZD
22 Dec 2024	1 NZD = 11699.6368 STD	1 STD = 0.0001 NZD

NZD-STD and STD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News