> NZD-SRD and SRD-NZD exchange rates - 2025

NZD-SRD and SRD-NZD exchange rates - 2025

NZD-SRD and SRD-NZD exchange rates

Check below the exchange rates for NZD-SRD and SRD-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 20.1779 SRD

1 SRD = 0.0496 NZD

1Y 2Y 3Y

NZD to SRDSRD to NZD

Jan 2025

Date	NZD-SRD	SRD-NZD
01 Jan 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 Jan 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 Jan 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 Jan 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 Jan 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 Jan 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 Jan 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 Jan 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 Jan 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 Jan 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 Jan 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 Jan 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 Jan 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 Jan 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 Jan 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 Jan 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 Jan 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 Jan 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 Jan 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 Jan 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 Jan 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 Jan 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 Jan 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 Jan 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 Jan 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 Jan 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 Jan 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 Jan 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 Jan 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 Jan 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 Jan 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Date	NZD-SRD	SRD-NZD
01 Feb 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 Feb 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 Feb 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 Feb 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 Feb 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 Feb 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 Feb 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 Feb 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 Feb 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 Feb 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 Feb 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 Feb 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 Feb 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 Feb 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 Feb 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 Feb 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 Feb 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 Feb 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 Feb 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 Feb 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 Feb 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 Feb 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 Feb 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 Feb 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 Feb 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 Feb 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 Feb 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 Feb 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Date	NZD-SRD	SRD-NZD
01 Mar 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 Mar 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 Mar 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 Mar 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 Mar 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 Mar 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 Mar 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 Mar 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 Mar 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 Mar 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 Mar 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 Mar 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 Mar 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 Mar 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 Mar 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 Mar 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 Mar 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 Mar 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 Mar 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 Mar 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 Mar 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 Mar 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 Mar 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 Mar 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 Mar 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 Mar 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 Mar 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 Mar 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 Mar 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 Mar 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 Mar 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Date	NZD-SRD	SRD-NZD
01 Apr 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 Apr 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 Apr 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 Apr 2025	1 NZD = 20.9237 SRD	1 SRD = 0.0478 NZD

NZD-SRD and SRD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News