> NZD-SRD and SRD-NZD exchange rates - 2024

NZD-SRD and SRD-NZD exchange rates - 2024

NZD-SRD and SRD-NZD exchange rates

Check below the exchange rates for NZD-SRD and SRD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 20.0673 SRD

1 SRD = 0.0498 NZD

1Y 2Y 3Y

NZD to SRDSRD to NZD

Jan 2024

Date	NZD-SRD	SRD-NZD
01 Jan 2024	1 NZD = 23.2232 SRD	1 SRD = 0.0431 NZD
02 Jan 2024	1 NZD = 23.0414 SRD	1 SRD = 0.0434 NZD
03 Jan 2024	1 NZD = 22.9107 SRD	1 SRD = 0.0436 NZD
04 Jan 2024	1 NZD = 22.7416 SRD	1 SRD = 0.044 NZD
05 Jan 2024	1 NZD = 22.9092 SRD	1 SRD = 0.0437 NZD
06 Jan 2024	1 NZD = 22.8802 SRD	1 SRD = 0.0437 NZD
07 Jan 2024	1 NZD = 22.8802 SRD	1 SRD = 0.0437 NZD
08 Jan 2024	1 NZD = 22.7932 SRD	1 SRD = 0.0439 NZD
09 Jan 2024	1 NZD = 22.8667 SRD	1 SRD = 0.0437 NZD
10 Jan 2024	1 NZD = 22.959 SRD	1 SRD = 0.0436 NZD
11 Jan 2024	1 NZD = 23.0306 SRD	1 SRD = 0.0434 NZD
12 Jan 2024	1 NZD = 23.0152 SRD	1 SRD = 0.0434 NZD
13 Jan 2024	1 NZD = 22.863 SRD	1 SRD = 0.0437 NZD
14 Jan 2024	1 NZD = 22.863 SRD	1 SRD = 0.0437 NZD
15 Jan 2024	1 NZD = 22.6769 SRD	1 SRD = 0.0441 NZD
16 Jan 2024	1 NZD = 22.6799 SRD	1 SRD = 0.0441 NZD
17 Jan 2024	1 NZD = 22.5125 SRD	1 SRD = 0.0444 NZD
18 Jan 2024	1 NZD = 22.4487 SRD	1 SRD = 0.0445 NZD
19 Jan 2024	1 NZD = 22.6052 SRD	1 SRD = 0.0442 NZD
20 Jan 2024	1 NZD = 22.3807 SRD	1 SRD = 0.0447 NZD
21 Jan 2024	1 NZD = 22.3807 SRD	1 SRD = 0.0447 NZD
22 Jan 2024	1 NZD = 22.3447 SRD	1 SRD = 0.0448 NZD
23 Jan 2024	1 NZD = 22.1974 SRD	1 SRD = 0.0451 NZD
24 Jan 2024	1 NZD = 22.4903 SRD	1 SRD = 0.0445 NZD
25 Jan 2024	1 NZD = 22.4976 SRD	1 SRD = 0.0444 NZD
26 Jan 2024	1 NZD = 22.5052 SRD	1 SRD = 0.0444 NZD
27 Jan 2024	1 NZD = 22.2839 SRD	1 SRD = 0.0449 NZD
28 Jan 2024	1 NZD = 22.2839 SRD	1 SRD = 0.0449 NZD
29 Jan 2024	1 NZD = 22.3921 SRD	1 SRD = 0.0447 NZD
30 Jan 2024	1 NZD = 22.4929 SRD	1 SRD = 0.0445 NZD
31 Jan 2024	1 NZD = 22.3551 SRD	1 SRD = 0.0447 NZD

Feb 2024

Date	NZD-SRD	SRD-NZD
01 Feb 2024	1 NZD = 22.3662 SRD	1 SRD = 0.0447 NZD
02 Feb 2024	1 NZD = 22.6937 SRD	1 SRD = 0.0441 NZD
03 Feb 2024	1 NZD = 22.2048 SRD	1 SRD = 0.045 NZD
04 Feb 2024	1 NZD = 22.2048 SRD	1 SRD = 0.045 NZD
05 Feb 2024	1 NZD = 22.1735 SRD	1 SRD = 0.0451 NZD
06 Feb 2024	1 NZD = 22.1445 SRD	1 SRD = 0.0452 NZD
07 Feb 2024	1 NZD = 22.347 SRD	1 SRD = 0.0447 NZD
08 Feb 2024	1 NZD = 22.2576 SRD	1 SRD = 0.0449 NZD
09 Feb 2024	1 NZD = 22.425 SRD	1 SRD = 0.0446 NZD
10 Feb 2024	1 NZD = 22.5914 SRD	1 SRD = 0.0443 NZD
11 Feb 2024	1 NZD = 22.5914 SRD	1 SRD = 0.0443 NZD
12 Feb 2024	1 NZD = 22.3846 SRD	1 SRD = 0.0447 NZD
13 Feb 2024	1 NZD = 22.2803 SRD	1 SRD = 0.0449 NZD
14 Feb 2024	1 NZD = 22.1534 SRD	1 SRD = 0.0451 NZD
15 Feb 2024	1 NZD = 22.1663 SRD	1 SRD = 0.0451 NZD
16 Feb 2024	1 NZD = 22.1611 SRD	1 SRD = 0.0451 NZD
17 Feb 2024	1 NZD = 22.2658 SRD	1 SRD = 0.0449 NZD
18 Feb 2024	1 NZD = 22.2658 SRD	1 SRD = 0.0449 NZD
19 Feb 2024	1 NZD = 22.3267 SRD	1 SRD = 0.0448 NZD
20 Feb 2024	1 NZD = 22.3312 SRD	1 SRD = 0.0448 NZD
21 Feb 2024	1 NZD = 22.2211 SRD	1 SRD = 0.045 NZD
22 Feb 2024	1 NZD = 22.1138 SRD	1 SRD = 0.0452 NZD
23 Feb 2024	1 NZD = 22.0851 SRD	1 SRD = 0.0453 NZD
24 Feb 2024	1 NZD = 22.1239 SRD	1 SRD = 0.0452 NZD
25 Feb 2024	1 NZD = 22.1239 SRD	1 SRD = 0.0452 NZD
26 Feb 2024	1 NZD = 22.0587 SRD	1 SRD = 0.0453 NZD
27 Feb 2024	1 NZD = 21.7897 SRD	1 SRD = 0.0459 NZD
28 Feb 2024	1 NZD = 21.5261 SRD	1 SRD = 0.0465 NZD
29 Feb 2024	1 NZD = 21.4765 SRD	1 SRD = 0.0466 NZD

Mar 2024

Date	NZD-SRD	SRD-NZD
01 Mar 2024	1 NZD = 21.4905 SRD	1 SRD = 0.0465 NZD
02 Mar 2024	1 NZD = 21.6122 SRD	1 SRD = 0.0463 NZD
03 Mar 2024	1 NZD = 21.6122 SRD	1 SRD = 0.0463 NZD
04 Mar 2024	1 NZD = 21.5765 SRD	1 SRD = 0.0463 NZD
05 Mar 2024	1 NZD = 21.377 SRD	1 SRD = 0.0468 NZD
06 Mar 2024	1 NZD = 21.5588 SRD	1 SRD = 0.0464 NZD
07 Mar 2024	1 NZD = 21.7527 SRD	1 SRD = 0.046 NZD
08 Mar 2024	1 NZD = 21.7312 SRD	1 SRD = 0.046 NZD
09 Mar 2024	1 NZD = 21.912 SRD	1 SRD = 0.0456 NZD
10 Mar 2024	1 NZD = 21.912 SRD	1 SRD = 0.0456 NZD
11 Mar 2024	1 NZD = 21.9026 SRD	1 SRD = 0.0457 NZD
12 Mar 2024	1 NZD = 21.7472 SRD	1 SRD = 0.046 NZD
13 Mar 2024	1 NZD = 21.7355 SRD	1 SRD = 0.046 NZD
14 Mar 2024	1 NZD = 21.7792 SRD	1 SRD = 0.0459 NZD
15 Mar 2024	1 NZD = 21.5139 SRD	1 SRD = 0.0465 NZD
16 Mar 2024	1 NZD = 21.4985 SRD	1 SRD = 0.0465 NZD
17 Mar 2024	1 NZD = 21.4985 SRD	1 SRD = 0.0465 NZD
18 Mar 2024	1 NZD = 21.5177 SRD	1 SRD = 0.0465 NZD
19 Mar 2024	1 NZD = 21.29 SRD	1 SRD = 0.047 NZD
20 Mar 2024	1 NZD = 21.2542 SRD	1 SRD = 0.047 NZD
21 Mar 2024	1 NZD = 21.323 SRD	1 SRD = 0.0469 NZD
22 Mar 2024	1 NZD = 21.1327 SRD	1 SRD = 0.0473 NZD
23 Mar 2024	1 NZD = 21.0762 SRD	1 SRD = 0.0474 NZD
24 Mar 2024	1 NZD = 21.0762 SRD	1 SRD = 0.0474 NZD
25 Mar 2024	1 NZD = 21.115 SRD	1 SRD = 0.0474 NZD
26 Mar 2024	1 NZD = 21.0965 SRD	1 SRD = 0.0474 NZD
27 Mar 2024	1 NZD = 21.0398 SRD	1 SRD = 0.0475 NZD
28 Mar 2024	1 NZD = 20.8203 SRD	1 SRD = 0.048 NZD
29 Mar 2024	1 NZD = 21.0598 SRD	1 SRD = 0.0475 NZD
30 Mar 2024	1 NZD = 21.0068 SRD	1 SRD = 0.0476 NZD
31 Mar 2024	1 NZD = 21.0403 SRD	1 SRD = 0.0475 NZD

Apr 2024

Date	NZD-SRD	SRD-NZD
01 Apr 2024	1 NZD = 21.0193 SRD	1 SRD = 0.0476 NZD
02 Apr 2024	1 NZD = 20.9034 SRD	1 SRD = 0.0478 NZD
03 Apr 2024	1 NZD = 20.8448 SRD	1 SRD = 0.048 NZD
04 Apr 2024	1 NZD = 21.0506 SRD	1 SRD = 0.0475 NZD
05 Apr 2024	1 NZD = 20.9884 SRD	1 SRD = 0.0476 NZD
06 Apr 2024	1 NZD = 20.9882 SRD	1 SRD = 0.0476 NZD
07 Apr 2024	1 NZD = 20.9882 SRD	1 SRD = 0.0476 NZD
08 Apr 2024	1 NZD = 21.0041 SRD	1 SRD = 0.0476 NZD
09 Apr 2024	1 NZD = 21.1406 SRD	1 SRD = 0.0473 NZD
10 Apr 2024	1 NZD = 21.1197 SRD	1 SRD = 0.0473 NZD
11 Apr 2024	1 NZD = 20.8069 SRD	1 SRD = 0.0481 NZD
12 Apr 2024	1 NZD = 20.7511 SRD	1 SRD = 0.0482 NZD
13 Apr 2024	1 NZD = 20.7128 SRD	1 SRD = 0.0483 NZD
14 Apr 2024	1 NZD = 20.7128 SRD	1 SRD = 0.0483 NZD
15 Apr 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
16 Apr 2024	1 NZD = 20.5241 SRD	1 SRD = 0.0487 NZD
17 Apr 2024	1 NZD = 20.5415 SRD	1 SRD = 0.0487 NZD
18 Apr 2024	1 NZD = 20.6109 SRD	1 SRD = 0.0485 NZD
19 Apr 2024	1 NZD = 20.3545 SRD	1 SRD = 0.0491 NZD
20 Apr 2024	1 NZD = 20.3295 SRD	1 SRD = 0.0492 NZD
21 Apr 2024	1 NZD = 20.3295 SRD	1 SRD = 0.0492 NZD
22 Apr 2024	1 NZD = 20.3959 SRD	1 SRD = 0.049 NZD
23 Apr 2024	1 NZD = 20.3736 SRD	1 SRD = 0.0491 NZD
24 Apr 2024	1 NZD = 20.4218 SRD	1 SRD = 0.049 NZD
25 Apr 2024	1 NZD = 20.5084 SRD	1 SRD = 0.0488 NZD
26 Apr 2024	1 NZD = 20.3469 SRD	1 SRD = 0.0491 NZD
27 Apr 2024	1 NZD = 20.1697 SRD	1 SRD = 0.0496 NZD
28 Apr 2024	1 NZD = 20.1697 SRD	1 SRD = 0.0496 NZD
29 Apr 2024	1 NZD = 20.3016 SRD	1 SRD = 0.0493 NZD
30 Apr 2024	1 NZD = 20.1947 SRD	1 SRD = 0.0495 NZD

May 2024

Date	NZD-SRD	SRD-NZD
01 May 2024	1 NZD = 19.9393 SRD	1 SRD = 0.0502 NZD
02 May 2024	1 NZD = 20.0523 SRD	1 SRD = 0.0499 NZD
03 May 2024	1 NZD = 20.2016 SRD	1 SRD = 0.0495 NZD
04 May 2024	1 NZD = 20.2398 SRD	1 SRD = 0.0494 NZD
05 May 2024	1 NZD = 20.2398 SRD	1 SRD = 0.0494 NZD
06 May 2024	1 NZD = 20.2827 SRD	1 SRD = 0.0493 NZD
07 May 2024	1 NZD = 19.9212 SRD	1 SRD = 0.0502 NZD
08 May 2024	1 NZD = 19.7425 SRD	1 SRD = 0.0507 NZD
09 May 2024	1 NZD = 19.6972 SRD	1 SRD = 0.0508 NZD
10 May 2024	1 NZD = 19.5975 SRD	1 SRD = 0.051 NZD
11 May 2024	1 NZD = 19.6798 SRD	1 SRD = 0.0508 NZD
12 May 2024	1 NZD = 19.6798 SRD	1 SRD = 0.0508 NZD
13 May 2024	1 NZD = 19.6895 SRD	1 SRD = 0.0508 NZD
14 May 2024	1 NZD = 19.521 SRD	1 SRD = 0.0512 NZD
15 May 2024	1 NZD = 19.4833 SRD	1 SRD = 0.0513 NZD
16 May 2024	1 NZD = 19.6754 SRD	1 SRD = 0.0508 NZD
17 May 2024	1 NZD = 19.6453 SRD	1 SRD = 0.0509 NZD
18 May 2024	1 NZD = 19.7395 SRD	1 SRD = 0.0507 NZD
19 May 2024	1 NZD = 19.7395 SRD	1 SRD = 0.0507 NZD
20 May 2024	1 NZD = 19.6611 SRD	1 SRD = 0.0509 NZD
21 May 2024	1 NZD = 19.8683 SRD	1 SRD = 0.0503 NZD
22 May 2024	1 NZD = 19.7645 SRD	1 SRD = 0.0506 NZD
23 May 2024	1 NZD = 19.9264 SRD	1 SRD = 0.0502 NZD
24 May 2024	1 NZD = 19.7182 SRD	1 SRD = 0.0507 NZD
25 May 2024	1 NZD = 19.7617 SRD	1 SRD = 0.0506 NZD
26 May 2024	1 NZD = 19.7568 SRD	1 SRD = 0.0506 NZD
27 May 2024	1 NZD = 19.8141 SRD	1 SRD = 0.0505 NZD
28 May 2024	1 NZD = 19.8771 SRD	1 SRD = 0.0503 NZD
29 May 2024	1 NZD = 19.7495 SRD	1 SRD = 0.0506 NZD
30 May 2024	1 NZD = 19.6681 SRD	1 SRD = 0.0508 NZD
31 May 2024	1 NZD = 19.708 SRD	1 SRD = 0.0507 NZD

Jun 2024

Date	NZD-SRD	SRD-NZD
01 Jun 2024	1 NZD = 19.6629 SRD	1 SRD = 0.0509 NZD
02 Jun 2024	1 NZD = 19.6629 SRD	1 SRD = 0.0509 NZD
03 Jun 2024	1 NZD = 19.6586 SRD	1 SRD = 0.0509 NZD
04 Jun 2024	1 NZD = 19.8837 SRD	1 SRD = 0.0503 NZD
05 Jun 2024	1 NZD = 19.7253 SRD	1 SRD = 0.0507 NZD
06 Jun 2024	1 NZD = 19.6782 SRD	1 SRD = 0.0508 NZD
07 Jun 2024	1 NZD = 19.6684 SRD	1 SRD = 0.0508 NZD
08 Jun 2024	1 NZD = 19.3539 SRD	1 SRD = 0.0517 NZD
09 Jun 2024	1 NZD = 19.3539 SRD	1 SRD = 0.0517 NZD
10 Jun 2024	1 NZD = 19.3626 SRD	1 SRD = 0.0516 NZD
11 Jun 2024	1 NZD = 19.3891 SRD	1 SRD = 0.0516 NZD
12 Jun 2024	1 NZD = 19.4398 SRD	1 SRD = 0.0514 NZD
13 Jun 2024	1 NZD = 19.5143 SRD	1 SRD = 0.0512 NZD
14 Jun 2024	1 NZD = 19.3748 SRD	1 SRD = 0.0516 NZD
15 Jun 2024	1 NZD = 19.4136 SRD	1 SRD = 0.0515 NZD
16 Jun 2024	1 NZD = 19.431 SRD	1 SRD = 0.0515 NZD
17 Jun 2024	1 NZD = 19.2969 SRD	1 SRD = 0.0518 NZD
18 Jun 2024	1 NZD = 19.1408 SRD	1 SRD = 0.0522 NZD
19 Jun 2024	1 NZD = 19.1467 SRD	1 SRD = 0.0522 NZD
20 Jun 2024	1 NZD = 19.0853 SRD	1 SRD = 0.0524 NZD
21 Jun 2024	1 NZD = 18.8223 SRD	1 SRD = 0.0531 NZD
22 Jun 2024	1 NZD = 18.8432 SRD	1 SRD = 0.0531 NZD
23 Jun 2024	1 NZD = 18.8432 SRD	1 SRD = 0.0531 NZD
24 Jun 2024	1 NZD = 18.837 SRD	1 SRD = 0.0531 NZD
25 Jun 2024	1 NZD = 18.7736 SRD	1 SRD = 0.0533 NZD
26 Jun 2024	1 NZD = 18.945 SRD	1 SRD = 0.0528 NZD
27 Jun 2024	1 NZD = 18.7198 SRD	1 SRD = 0.0534 NZD
28 Jun 2024	1 NZD = 18.6251 SRD	1 SRD = 0.0537 NZD
29 Jun 2024	1 NZD = 18.7806 SRD	1 SRD = 0.0532 NZD
30 Jun 2024	1 NZD = 18.7844 SRD	1 SRD = 0.0532 NZD

Jul 2024

Date	NZD-SRD	SRD-NZD
01 Jul 2024	1 NZD = 18.7857 SRD	1 SRD = 0.0532 NZD
02 Jul 2024	1 NZD = 18.7007 SRD	1 SRD = 0.0535 NZD
03 Jul 2024	1 NZD = 18.5249 SRD	1 SRD = 0.054 NZD
04 Jul 2024	1 NZD = 18.7185 SRD	1 SRD = 0.0534 NZD
05 Jul 2024	1 NZD = 18.6653 SRD	1 SRD = 0.0536 NZD
06 Jul 2024	1 NZD = 18.5591 SRD	1 SRD = 0.0539 NZD
07 Jul 2024	1 NZD = 18.5591 SRD	1 SRD = 0.0539 NZD
08 Jul 2024	1 NZD = 18.533 SRD	1 SRD = 0.054 NZD
09 Jul 2024	1 NZD = 18.4702 SRD	1 SRD = 0.0541 NZD
10 Jul 2024	1 NZD = 18.3369 SRD	1 SRD = 0.0545 NZD
11 Jul 2024	1 NZD = 18.1278 SRD	1 SRD = 0.0552 NZD
12 Jul 2024	1 NZD = 18.1615 SRD	1 SRD = 0.0551 NZD
13 Jul 2024	1 NZD = 18.1212 SRD	1 SRD = 0.0552 NZD
14 Jul 2024	1 NZD = 18.1137 SRD	1 SRD = 0.0552 NZD
15 Jul 2024	1 NZD = 18.0319 SRD	1 SRD = 0.0555 NZD
16 Jul 2024	1 NZD = 18.0201 SRD	1 SRD = 0.0555 NZD
17 Jul 2024	1 NZD = 18.0632 SRD	1 SRD = 0.0554 NZD
18 Jul 2024	1 NZD = 17.9854 SRD	1 SRD = 0.0556 NZD
19 Jul 2024	1 NZD = 17.8016 SRD	1 SRD = 0.0562 NZD
20 Jul 2024	1 NZD = 17.8694 SRD	1 SRD = 0.056 NZD
21 Jul 2024	1 NZD = 17.8514 SRD	1 SRD = 0.056 NZD
22 Jul 2024	1 NZD = 17.7999 SRD	1 SRD = 0.0562 NZD
23 Jul 2024	1 NZD = 17.4957 SRD	1 SRD = 0.0572 NZD
24 Jul 2024	1 NZD = 17.4148 SRD	1 SRD = 0.0574 NZD
25 Jul 2024	1 NZD = 17.1885 SRD	1 SRD = 0.0582 NZD
26 Jul 2024	1 NZD = 17.0472 SRD	1 SRD = 0.0587 NZD
27 Jul 2024	1 NZD = 17.0749 SRD	1 SRD = 0.0586 NZD
28 Jul 2024	1 NZD = 17.0831 SRD	1 SRD = 0.0585 NZD
29 Jul 2024	1 NZD = 17.0362 SRD	1 SRD = 0.0587 NZD
30 Jul 2024	1 NZD = 16.9833 SRD	1 SRD = 0.0589 NZD
31 Jul 2024	1 NZD = 17.1632 SRD	1 SRD = 0.0583 NZD

Aug 2024

Date	NZD-SRD	SRD-NZD
01 Aug 2024	1 NZD = 17.2362 SRD	1 SRD = 0.058 NZD
02 Aug 2024	1 NZD = 17.1651 SRD	1 SRD = 0.0583 NZD
03 Aug 2024	1 NZD = 17.1832 SRD	1 SRD = 0.0582 NZD
04 Aug 2024	1 NZD = 17.1832 SRD	1 SRD = 0.0582 NZD
05 Aug 2024	1 NZD = 17.1381 SRD	1 SRD = 0.0583 NZD
06 Aug 2024	1 NZD = 16.99 SRD	1 SRD = 0.0589 NZD
07 Aug 2024	1 NZD = 17.2787 SRD	1 SRD = 0.0579 NZD
08 Aug 2024	1 NZD = 17.2967 SRD	1 SRD = 0.0578 NZD
09 Aug 2024	1 NZD = 17.3681 SRD	1 SRD = 0.0576 NZD
10 Aug 2024	1 NZD = 17.2694 SRD	1 SRD = 0.0579 NZD
11 Aug 2024	1 NZD = 17.271 SRD	1 SRD = 0.0579 NZD
12 Aug 2024	1 NZD = 17.3569 SRD	1 SRD = 0.0576 NZD
13 Aug 2024	1 NZD = 17.4133 SRD	1 SRD = 0.0574 NZD
14 Aug 2024	1 NZD = 17.2408 SRD	1 SRD = 0.058 NZD
15 Aug 2024	1 NZD = 17.2551 SRD	1 SRD = 0.058 NZD
16 Aug 2024	1 NZD = 17.2976 SRD	1 SRD = 0.0578 NZD
17 Aug 2024	1 NZD = 17.3854 SRD	1 SRD = 0.0575 NZD
18 Aug 2024	1 NZD = 17.3826 SRD	1 SRD = 0.0575 NZD
19 Aug 2024	1 NZD = 17.4456 SRD	1 SRD = 0.0573 NZD
20 Aug 2024	1 NZD = 17.6395 SRD	1 SRD = 0.0567 NZD
21 Aug 2024	1 NZD = 17.7471 SRD	1 SRD = 0.0563 NZD
22 Aug 2024	1 NZD = 17.7276 SRD	1 SRD = 0.0564 NZD
23 Aug 2024	1 NZD = 17.7416 SRD	1 SRD = 0.0564 NZD
24 Aug 2024	1 NZD = 17.9371 SRD	1 SRD = 0.0558 NZD
25 Aug 2024	1 NZD = 17.9389 SRD	1 SRD = 0.0557 NZD
26 Aug 2024	1 NZD = 17.8379 SRD	1 SRD = 0.0561 NZD
27 Aug 2024	1 NZD = 17.9396 SRD	1 SRD = 0.0557 NZD
28 Aug 2024	1 NZD = 17.9818 SRD	1 SRD = 0.0556 NZD
29 Aug 2024	1 NZD = 18.0769 SRD	1 SRD = 0.0553 NZD
30 Aug 2024	1 NZD = 24.0818 SRD	1 SRD = 0.0415 NZD
31 Aug 2024	1 NZD = 18.0523 SRD	1 SRD = 0.0554 NZD

Sep 2024

Date	NZD-SRD	SRD-NZD
01 Sep 2024	1 NZD = 18.0588 SRD	1 SRD = 0.0554 NZD
02 Sep 2024	1 NZD = 17.9871 SRD	1 SRD = 0.0556 NZD
03 Sep 2024	1 NZD = 17.9122 SRD	1 SRD = 0.0558 NZD
04 Sep 2024	1 NZD = 17.8655 SRD	1 SRD = 0.056 NZD
05 Sep 2024	1 NZD = 17.9521 SRD	1 SRD = 0.0557 NZD
06 Sep 2024	1 NZD = 17.9908 SRD	1 SRD = 0.0556 NZD
07 Sep 2024	1 NZD = 17.8992 SRD	1 SRD = 0.0559 NZD
08 Sep 2024	1 NZD = 17.8977 SRD	1 SRD = 0.0559 NZD
09 Sep 2024	1 NZD = 17.777 SRD	1 SRD = 0.0563 NZD
10 Sep 2024	1 NZD = 17.8672 SRD	1 SRD = 0.056 NZD
11 Sep 2024	1 NZD = 17.9101 SRD	1 SRD = 0.0558 NZD
12 Sep 2024	1 NZD = 17.9503 SRD	1 SRD = 0.0557 NZD
13 Sep 2024	1 NZD = 18.0903 SRD	1 SRD = 0.0553 NZD
14 Sep 2024	1 NZD = 18.1525 SRD	1 SRD = 0.0551 NZD
15 Sep 2024	1 NZD = 18.1525 SRD	1 SRD = 0.0551 NZD
16 Sep 2024	1 NZD = 18.2699 SRD	1 SRD = 0.0547 NZD
17 Sep 2024	1 NZD = 18.4467 SRD	1 SRD = 0.0542 NZD
18 Sep 2024	1 NZD = 18.5324 SRD	1 SRD = 0.054 NZD
19 Sep 2024	1 NZD = 18.7952 SRD	1 SRD = 0.0532 NZD
20 Sep 2024	1 NZD = 18.6057 SRD	1 SRD = 0.0537 NZD
21 Sep 2024	1 NZD = 18.8434 SRD	1 SRD = 0.0531 NZD
22 Sep 2024	1 NZD = 18.8434 SRD	1 SRD = 0.0531 NZD
23 Sep 2024	1 NZD = 18.8885 SRD	1 SRD = 0.0529 NZD
24 Sep 2024	1 NZD = 19.1429 SRD	1 SRD = 0.0522 NZD
25 Sep 2024	1 NZD = 19.1017 SRD	1 SRD = 0.0524 NZD
26 Sep 2024	1 NZD = 19.2196 SRD	1 SRD = 0.052 NZD
27 Sep 2024	1 NZD = 19.3119 SRD	1 SRD = 0.0518 NZD
28 Sep 2024	1 NZD = 19.4672 SRD	1 SRD = 0.0514 NZD
29 Sep 2024	1 NZD = 19.4672 SRD	1 SRD = 0.0514 NZD
30 Sep 2024	1 NZD = 19.508 SRD	1 SRD = 0.0513 NZD

Oct 2024

Date	NZD-SRD	SRD-NZD
01 Oct 2024	1 NZD = 19.3832 SRD	1 SRD = 0.0516 NZD
02 Oct 2024	1 NZD = 19.2994 SRD	1 SRD = 0.0518 NZD
03 Oct 2024	1 NZD = 19.2596 SRD	1 SRD = 0.0519 NZD
04 Oct 2024	1 NZD = 19.1045 SRD	1 SRD = 0.0523 NZD
05 Oct 2024	1 NZD = 19.2174 SRD	1 SRD = 0.052 NZD
06 Oct 2024	1 NZD = 19.2174 SRD	1 SRD = 0.052 NZD
07 Oct 2024	1 NZD = 19.2025 SRD	1 SRD = 0.0521 NZD
08 Oct 2024	1 NZD = 19.2769 SRD	1 SRD = 0.0519 NZD
09 Oct 2024	1 NZD = 19.2544 SRD	1 SRD = 0.0519 NZD
10 Oct 2024	1 NZD = 19.3118 SRD	1 SRD = 0.0518 NZD
11 Oct 2024	1 NZD = 19.5772 SRD	1 SRD = 0.0511 NZD
12 Oct 2024	1 NZD = 19.5174 SRD	1 SRD = 0.0512 NZD
13 Oct 2024	1 NZD = 19.5174 SRD	1 SRD = 0.0512 NZD
14 Oct 2024	1 NZD = 19.4233 SRD	1 SRD = 0.0515 NZD
15 Oct 2024	1 NZD = 19.5461 SRD	1 SRD = 0.0512 NZD
16 Oct 2024	1 NZD = 19.6661 SRD	1 SRD = 0.0508 NZD
17 Oct 2024	1 NZD = 19.7647 SRD	1 SRD = 0.0506 NZD
18 Oct 2024	1 NZD = 19.8852 SRD	1 SRD = 0.0503 NZD
19 Oct 2024	1 NZD = 19.9699 SRD	1 SRD = 0.0501 NZD
20 Oct 2024	1 NZD = 19.9699 SRD	1 SRD = 0.0501 NZD
21 Oct 2024	1 NZD = 19.9187 SRD	1 SRD = 0.0502 NZD
22 Oct 2024	1 NZD = 20.118 SRD	1 SRD = 0.0497 NZD
23 Oct 2024	1 NZD = 19.8456 SRD	1 SRD = 0.0504 NZD
24 Oct 2024	1 NZD = 20.269 SRD	1 SRD = 0.0493 NZD
25 Oct 2024	1 NZD = 20.1017 SRD	1 SRD = 0.0497 NZD
26 Oct 2024	1 NZD = 20.3503 SRD	1 SRD = 0.0491 NZD
27 Oct 2024	1 NZD = 20.3503 SRD	1 SRD = 0.0491 NZD
28 Oct 2024	1 NZD = 20.3998 SRD	1 SRD = 0.049 NZD
29 Oct 2024	1 NZD = 20.3205 SRD	1 SRD = 0.0492 NZD
30 Oct 2024	1 NZD = 20.5108 SRD	1 SRD = 0.0488 NZD
31 Oct 2024	1 NZD = 20.529 SRD	1 SRD = 0.0487 NZD

Nov 2024

Date	NZD-SRD	SRD-NZD
01 Nov 2024	1 NZD = 20.5818 SRD	1 SRD = 0.0486 NZD
02 Nov 2024	1 NZD = 20.6444 SRD	1 SRD = 0.0484 NZD
03 Nov 2024	1 NZD = 20.6427 SRD	1 SRD = 0.0484 NZD
04 Nov 2024	1 NZD = 20.7394 SRD	1 SRD = 0.0482 NZD
05 Nov 2024	1 NZD = 20.9277 SRD	1 SRD = 0.0478 NZD
06 Nov 2024	1 NZD = 20.7477 SRD	1 SRD = 0.0482 NZD
07 Nov 2024	1 NZD = 20.9518 SRD	1 SRD = 0.0477 NZD
08 Nov 2024	1 NZD = 20.9388 SRD	1 SRD = 0.0478 NZD
09 Nov 2024	1 NZD = 20.8616 SRD	1 SRD = 0.0479 NZD
10 Nov 2024	1 NZD = 20.8616 SRD	1 SRD = 0.0479 NZD
11 Nov 2024	1 NZD = 20.8505 SRD	1 SRD = 0.048 NZD
12 Nov 2024	1 NZD = 20.8859 SRD	1 SRD = 0.0479 NZD
13 Nov 2024	1 NZD = 20.8738 SRD	1 SRD = 0.0479 NZD
14 Nov 2024	1 NZD = 20.6956 SRD	1 SRD = 0.0483 NZD
15 Nov 2024	1 NZD = 20.7848 SRD	1 SRD = 0.0481 NZD
16 Nov 2024	1 NZD = 20.7212 SRD	1 SRD = 0.0483 NZD
17 Nov 2024	1 NZD = 20.4168 SRD	1 SRD = 0.049 NZD
18 Nov 2024	1 NZD = 20.6305 SRD	1 SRD = 0.0485 NZD
19 Nov 2024	1 NZD = 20.8663 SRD	1 SRD = 0.0479 NZD
20 Nov 2024	1 NZD = 20.9084 SRD	1 SRD = 0.0478 NZD
21 Nov 2024	1 NZD = 20.8009 SRD	1 SRD = 0.0481 NZD
22 Nov 2024	1 NZD = 20.685 SRD	1 SRD = 0.0483 NZD
23 Nov 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
24 Nov 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
25 Nov 2024	1 NZD = 20.7787 SRD	1 SRD = 0.0481 NZD
26 Nov 2024	1 NZD = 20.7854 SRD	1 SRD = 0.0481 NZD
27 Nov 2024	1 NZD = 20.8424 SRD	1 SRD = 0.048 NZD
28 Nov 2024	1 NZD = 20.8349 SRD	1 SRD = 0.048 NZD
29 Nov 2024	1 NZD = 20.9206 SRD	1 SRD = 0.0478 NZD
30 Nov 2024	1 NZD = 20.9717 SRD	1 SRD = 0.0477 NZD

Dec 2024

Date	NZD-SRD	SRD-NZD
01 Dec 2024	1 NZD = 20.9717 SRD	1 SRD = 0.0477 NZD
02 Dec 2024	1 NZD = 20.8425 SRD	1 SRD = 0.048 NZD
03 Dec 2024	1 NZD = 20.8274 SRD	1 SRD = 0.048 NZD
04 Dec 2024	1 NZD = 20.6343 SRD	1 SRD = 0.0485 NZD
05 Dec 2024	1 NZD = 20.7479 SRD	1 SRD = 0.0482 NZD
06 Dec 2024	1 NZD = 20.6392 SRD	1 SRD = 0.0485 NZD
07 Dec 2024	1 NZD = 20.5879 SRD	1 SRD = 0.0486 NZD
08 Dec 2024	1 NZD = 20.6022 SRD	1 SRD = 0.0485 NZD
09 Dec 2024	1 NZD = 20.7076 SRD	1 SRD = 0.0483 NZD
10 Dec 2024	1 NZD = 20.584 SRD	1 SRD = 0.0486 NZD
11 Dec 2024	1 NZD = 20.334 SRD	1 SRD = 0.0492 NZD
12 Dec 2024	1 NZD = 20.3897 SRD	1 SRD = 0.049 NZD
13 Dec 2024	1 NZD = 20.2856 SRD	1 SRD = 0.0493 NZD
14 Dec 2024	1 NZD = 20.2758 SRD	1 SRD = 0.0493 NZD
15 Dec 2024	1 NZD = 20.2834 SRD	1 SRD = 0.0493 NZD
16 Dec 2024	1 NZD = 20.3163 SRD	1 SRD = 0.0492 NZD
17 Dec 2024	1 NZD = 20.2797 SRD	1 SRD = 0.0493 NZD
18 Dec 2024	1 NZD = 20.1852 SRD	1 SRD = 0.0495 NZD
19 Dec 2024	1 NZD = 19.8822 SRD	1 SRD = 0.0503 NZD
20 Dec 2024	1 NZD = 19.8394 SRD	1 SRD = 0.0504 NZD
21 Dec 2024	1 NZD = 19.8684 SRD	1 SRD = 0.0503 NZD
22 Dec 2024	1 NZD = 19.858 SRD	1 SRD = 0.0504 NZD

NZD-SRD and SRD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News