currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SLL and SLL-NZD exchange rates - 2024

NZD-SLL and SLL-NZD exchange rates - 2024

NZD-SLL and SLL-NZD exchange rates

Check below the exchange rates for NZD-SLL and SLL-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 12691.5339 SLL
1 SLL = 0.0001 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-SLLSLL-NZD
01 Jan 2024 1 NZD = 12481.9975 SLL 1 SLL = 0.0001 NZD
02 Jan 2024 1 NZD = 12384.3046 SLL 1 SLL = 0.0001 NZD
03 Jan 2024 1 NZD = 12314.0462 SLL 1 SLL = 0.0001 NZD
04 Jan 2024 1 NZD = 12338.6569 SLL 1 SLL = 0.0001 NZD
05 Jan 2024 1 NZD = 12279.6651 SLL 1 SLL = 0.0001 NZD
06 Jan 2024 1 NZD = 12323.9964 SLL 1 SLL = 0.0001 NZD
07 Jan 2024 1 NZD = 12323.9964 SLL 1 SLL = 0.0001 NZD
08 Jan 2024 1 NZD = 12277.1448 SLL 1 SLL = 0.0001 NZD
09 Jan 2024 1 NZD = 12333.1872 SLL 1 SLL = 0.0001 NZD
10 Jan 2024 1 NZD = 12309.6675 SLL 1 SLL = 0.0001 NZD
11 Jan 2024 1 NZD = 12344.0548 SLL 1 SLL = 0.0001 NZD
12 Jan 2024 1 NZD = 12308.5158 SLL 1 SLL = 0.0001 NZD
13 Jan 2024 1 NZD = 12325.9739 SLL 1 SLL = 0.0001 NZD
14 Jan 2024 1 NZD = 12325.9739 SLL 1 SLL = 0.0001 NZD
15 Jan 2024 1 NZD = 12225.6584 SLL 1 SLL = 0.0001 NZD
16 Jan 2024 1 NZD = 12155.6024 SLL 1 SLL = 0.0001 NZD
17 Jan 2024 1 NZD = 12082.9469 SLL 1 SLL = 0.0001 NZD
18 Jan 2024 1 NZD = 12062.804 SLL 1 SLL = 0.0001 NZD
19 Jan 2024 1 NZD = 12082.4618 SLL 1 SLL = 0.0001 NZD
20 Jan 2024 1 NZD = 12098.846 SLL 1 SLL = 0.0001 NZD
21 Jan 2024 1 NZD = 12098.846 SLL 1 SLL = 0.0001 NZD
22 Jan 2024 1 NZD = 12079.4032 SLL 1 SLL = 0.0001 NZD
23 Jan 2024 1 NZD = 12031.1694 SLL 1 SLL = 0.0001 NZD
24 Jan 2024 1 NZD = 12109.6167 SLL 1 SLL = 0.0001 NZD
25 Jan 2024 1 NZD = 12084.6488 SLL 1 SLL = 0.0001 NZD
26 Jan 2024 1 NZD = 12067.3681 SLL 1 SLL = 0.0001 NZD
27 Jan 2024 1 NZD = 12017.8699 SLL 1 SLL = 0.0001 NZD
28 Jan 2024 1 NZD = 12017.8699 SLL 1 SLL = 0.0001 NZD
29 Jan 2024 1 NZD = 12076.2247 SLL 1 SLL = 0.0001 NZD
30 Jan 2024 1 NZD = 12081.618 SLL 1 SLL = 0.0001 NZD
31 Jan 2024 1 NZD = 12094.4158 SLL 1 SLL = 0.0001 NZD

Feb 2024

DateNZD-SLLSLL-NZD
01 Feb 2024 1 NZD = 12026.6225 SLL 1 SLL = 0.0001 NZD
02 Feb 2024 1 NZD = 12164.1388 SLL 1 SLL = 0.0001 NZD
03 Feb 2024 1 NZD = 11974.4201 SLL 1 SLL = 0.0001 NZD
04 Feb 2024 1 NZD = 11974.4201 SLL 1 SLL = 0.0001 NZD
05 Feb 2024 1 NZD = 11957.5225 SLL 1 SLL = 0.0001 NZD
06 Feb 2024 1 NZD = 11973.9072 SLL 1 SLL = 0.0001 NZD
07 Feb 2024 1 NZD = 12076.3374 SLL 1 SLL = 0.0001 NZD
08 Feb 2024 1 NZD = 12028.8177 SLL 1 SLL = 0.0001 NZD
09 Feb 2024 1 NZD = 12117.4901 SLL 1 SLL = 0.0001 NZD
10 Feb 2024 1 NZD = 12224.2636 SLL 1 SLL = 0.0001 NZD
11 Feb 2024 1 NZD = 12224.2636 SLL 1 SLL = 0.0001 NZD
12 Feb 2024 1 NZD = 12112.3687 SLL 1 SLL = 0.0001 NZD
13 Feb 2024 1 NZD = 12087.9057 SLL 1 SLL = 0.0001 NZD
14 Feb 2024 1 NZD = 12021.3506 SLL 1 SLL = 0.0001 NZD
15 Feb 2024 1 NZD = 12043.6398 SLL 1 SLL = 0.0001 NZD
16 Feb 2024 1 NZD = 12053.6714 SLL 1 SLL = 0.0001 NZD
17 Feb 2024 1 NZD = 12102.7976 SLL 1 SLL = 0.0001 NZD
18 Feb 2024 1 NZD = 12102.7976 SLL 1 SLL = 0.0001 NZD
19 Feb 2024 1 NZD = 12135.8866 SLL 1 SLL = 0.0001 NZD
20 Feb 2024 1 NZD = 12200.6587 SLL 1 SLL = 0.0001 NZD
21 Feb 2024 1 NZD = 12213.4876 SLL 1 SLL = 0.0001 NZD
22 Feb 2024 1 NZD = 12235.1993 SLL 1 SLL = 0.0001 NZD
23 Feb 2024 1 NZD = 12262.2436 SLL 1 SLL = 0.0001 NZD
24 Feb 2024 1 NZD = 12239.0746 SLL 1 SLL = 0.0001 NZD
25 Feb 2024 1 NZD = 12239.0746 SLL 1 SLL = 0.0001 NZD
26 Feb 2024 1 NZD = 12202.993 SLL 1 SLL = 0.0001 NZD
27 Feb 2024 1 NZD = 12180.9473 SLL 1 SLL = 0.0001 NZD
28 Feb 2024 1 NZD = 12042.6097 SLL 1 SLL = 0.0001 NZD
29 Feb 2024 1 NZD = 12005.715 SLL 1 SLL = 0.0001 NZD

Mar 2024

DateNZD-SLLSLL-NZD
01 Mar 2024 1 NZD = 12021.498 SLL 1 SLL = 0.0001 NZD
02 Mar 2024 1 NZD = 12059.347 SLL 1 SLL = 0.0001 NZD
03 Mar 2024 1 NZD = 12059.347 SLL 1 SLL = 0.0001 NZD
04 Mar 2024 1 NZD = 13865.1243 SLL 1 SLL = 0.0001 NZD
05 Mar 2024 1 NZD = 13787.6613 SLL 1 SLL = 0.0001 NZD
06 Mar 2024 1 NZD = 13854.6757 SLL 1 SLL = 0.0001 NZD
07 Mar 2024 1 NZD = 13962.4835 SLL 1 SLL = 0.0001 NZD
08 Mar 2024 1 NZD = 13955.1649 SLL 1 SLL = 0.0001 NZD
09 Mar 2024 1 NZD = 13891.2595 SLL 1 SLL = 0.0001 NZD
10 Mar 2024 1 NZD = 13891.2595 SLL 1 SLL = 0.0001 NZD
11 Mar 2024 1 NZD = 13878.6319 SLL 1 SLL = 0.0001 NZD
12 Mar 2024 1 NZD = 13866.4684 SLL 1 SLL = 0.0001 NZD
13 Mar 2024 1 NZD = 13971.8943 SLL 1 SLL = 0.0001 NZD
14 Mar 2024 1 NZD = 13967.9781 SLL 1 SLL = 0.0001 NZD
15 Mar 2024 1 NZD = 13876.2047 SLL 1 SLL = 0.0001 NZD
16 Mar 2024 1 NZD = 13785.6055 SLL 1 SLL = 0.0001 NZD
17 Mar 2024 1 NZD = 13685.1878 SLL 1 SLL = 0.0001 NZD
18 Mar 2024 1 NZD = 13697.4144 SLL 1 SLL = 0.0001 NZD
19 Mar 2024 1 NZD = 13666.6778 SLL 1 SLL = 0.0001 NZD
20 Mar 2024 1 NZD = 13630.4174 SLL 1 SLL = 0.0001 NZD
21 Mar 2024 1 NZD = 13728.9504 SLL 1 SLL = 0.0001 NZD
22 Mar 2024 1 NZD = 13601.9489 SLL 1 SLL = 0.0001 NZD
23 Mar 2024 1 NZD = 13548.6099 SLL 1 SLL = 0.0001 NZD
24 Mar 2024 1 NZD = 13589.9172 SLL 1 SLL = 0.0001 NZD
25 Mar 2024 1 NZD = 13614.9739 SLL 1 SLL = 0.0001 NZD
26 Mar 2024 1 NZD = 13604.0982 SLL 1 SLL = 0.0001 NZD
27 Mar 2024 1 NZD = 13547.6031 SLL 1 SLL = 0.0001 NZD
28 Mar 2024 1 NZD = 13587.6791 SLL 1 SLL = 0.0001 NZD
29 Mar 2024 1 NZD = 13578.1364 SLL 1 SLL = 0.0001 NZD
30 Mar 2024 1 NZD = 13564.2345 SLL 1 SLL = 0.0001 NZD
31 Mar 2024 1 NZD = 13560.72 SLL 1 SLL = 0.0001 NZD

Apr 2024

DateNZD-SLLSLL-NZD
01 Apr 2024 1 NZD = 13547.2413 SLL 1 SLL = 0.0001 NZD
02 Apr 2024 1 NZD = 13609.5926 SLL 1 SLL = 0.0001 NZD
03 Apr 2024 1 NZD = 13645.9273 SLL 1 SLL = 0.0001 NZD
04 Apr 2024 1 NZD = 13778.2069 SLL 1 SLL = 0.0001 NZD
05 Apr 2024 1 NZD = 13761.7533 SLL 1 SLL = 0.0001 NZD
06 Apr 2024 1 NZD = 13742.6465 SLL 1 SLL = 0.0001 NZD
07 Apr 2024 1 NZD = 13742.6465 SLL 1 SLL = 0.0001 NZD
08 Apr 2024 1 NZD = 13753.0766 SLL 1 SLL = 0.0001 NZD
09 Apr 2024 1 NZD = 13841.4866 SLL 1 SLL = 0.0001 NZD
10 Apr 2024 1 NZD = 13885.3027 SLL 1 SLL = 0.0001 NZD
11 Apr 2024 1 NZD = 13679.6678 SLL 1 SLL = 0.0001 NZD
12 Apr 2024 1 NZD = 13614.3713 SLL 1 SLL = 0.0001 NZD
13 Apr 2024 1 NZD = 12462.1703 SLL 1 SLL = 0.0001 NZD
14 Apr 2024 1 NZD = 12462.1703 SLL 1 SLL = 0.0001 NZD
15 Apr 2024 1 NZD = 12457.7097 SLL 1 SLL = 0.0001 NZD
16 Apr 2024 1 NZD = 12349.8977 SLL 1 SLL = 0.0001 NZD
17 Apr 2024 1 NZD = 12383.2239 SLL 1 SLL = 0.0001 NZD
18 Apr 2024 1 NZD = 12428.3219 SLL 1 SLL = 0.0001 NZD
19 Apr 2024 1 NZD = 12345.0261 SLL 1 SLL = 0.0001 NZD
20 Apr 2024 1 NZD = 12346.8388 SLL 1 SLL = 0.0001 NZD
21 Apr 2024 1 NZD = 12346.8388 SLL 1 SLL = 0.0001 NZD
22 Apr 2024 1 NZD = 12387.1668 SLL 1 SLL = 0.0001 NZD
23 Apr 2024 1 NZD = 12399.1473 SLL 1 SLL = 0.0001 NZD
24 Apr 2024 1 NZD = 12432.9636 SLL 1 SLL = 0.0001 NZD
25 Apr 2024 1 NZD = 12494.382 SLL 1 SLL = 0.0001 NZD
26 Apr 2024 1 NZD = 12475.7243 SLL 1 SLL = 0.0001 NZD
27 Apr 2024 1 NZD = 12454.8368 SLL 1 SLL = 0.0001 NZD
28 Apr 2024 1 NZD = 12454.8368 SLL 1 SLL = 0.0001 NZD
29 Apr 2024 1 NZD = 12536.2846 SLL 1 SLL = 0.0001 NZD
30 Apr 2024 1 NZD = 12466.4497 SLL 1 SLL = 0.0001 NZD

May 2024

DateNZD-SLLSLL-NZD
01 May 2024 1 NZD = 12365.4063 SLL 1 SLL = 0.0001 NZD
02 May 2024 1 NZD = 12435.4761 SLL 1 SLL = 0.0001 NZD
03 May 2024 1 NZD = 12553.0948 SLL 1 SLL = 0.0001 NZD
04 May 2024 1 NZD = 12603.7189 SLL 1 SLL = 0.0001 NZD
05 May 2024 1 NZD = 12603.7189 SLL 1 SLL = 0.0001 NZD
06 May 2024 1 NZD = 12630.481 SLL 1 SLL = 0.0001 NZD
07 May 2024 1 NZD = 12602.3994 SLL 1 SLL = 0.0001 NZD
08 May 2024 1 NZD = 12549.7121 SLL 1 SLL = 0.0001 NZD
09 May 2024 1 NZD = 12588.2881 SLL 1 SLL = 0.0001 NZD
10 May 2024 1 NZD = 12614.2976 SLL 1 SLL = 0.0001 NZD
11 May 2024 1 NZD = 12624.6877 SLL 1 SLL = 0.0001 NZD
12 May 2024 1 NZD = 12624.6877 SLL 1 SLL = 0.0001 NZD
13 May 2024 1 NZD = 12630.8641 SLL 1 SLL = 0.0001 NZD
14 May 2024 1 NZD = 12624.3962 SLL 1 SLL = 0.0001 NZD
15 May 2024 1 NZD = 12713.487 SLL 1 SLL = 0.0001 NZD
16 May 2024 1 NZD = 12805.6099 SLL 1 SLL = 0.0001 NZD
17 May 2024 1 NZD = 12805.6094 SLL 1 SLL = 0.0001 NZD
18 May 2024 1 NZD = 12861.6437 SLL 1 SLL = 0.0001 NZD
19 May 2024 1 NZD = 12861.6437 SLL 1 SLL = 0.0001 NZD
20 May 2024 1 NZD = 12810.6121 SLL 1 SLL = 0.0001 NZD
21 May 2024 1 NZD = 12793.1441 SLL 1 SLL = 0.0001 NZD
22 May 2024 1 NZD = 12808.8928 SLL 1 SLL = 0.0001 NZD
23 May 2024 1 NZD = 12852.9356 SLL 1 SLL = 0.0001 NZD
24 May 2024 1 NZD = 12810.6108 SLL 1 SLL = 0.0001 NZD
25 May 2024 1 NZD = 12839.6259 SLL 1 SLL = 0.0001 NZD
26 May 2024 1 NZD = 12836.4761 SLL 1 SLL = 0.0001 NZD
27 May 2024 1 NZD = 12873.6869 SLL 1 SLL = 0.0001 NZD
28 May 2024 1 NZD = 12931.4721 SLL 1 SLL = 0.0001 NZD
29 May 2024 1 NZD = 12849.6315 SLL 1 SLL = 0.0001 NZD
30 May 2024 1 NZD = 12803.8507 SLL 1 SLL = 0.0001 NZD
31 May 2024 1 NZD = 12857.7434 SLL 1 SLL = 0.0001 NZD

Jun 2024

DateNZD-SLLSLL-NZD
01 Jun 2024 1 NZD = 12909.8707 SLL 1 SLL = 0.0001 NZD
02 Jun 2024 1 NZD = 12909.8707 SLL 1 SLL = 0.0001 NZD
03 Jun 2024 1 NZD = 12907.0497 SLL 1 SLL = 0.0001 NZD
04 Jun 2024 1 NZD = 12934.9118 SLL 1 SLL = 0.0001 NZD
05 Jun 2024 1 NZD = 12970.113 SLL 1 SLL = 0.0001 NZD
06 Jun 2024 1 NZD = 12960.0945 SLL 1 SLL = 0.0001 NZD
07 Jun 2024 1 NZD = 12984.1674 SLL 1 SLL = 0.0001 NZD
08 Jun 2024 1 NZD = 12815.505 SLL 1 SLL = 0.0001 NZD
09 Jun 2024 1 NZD = 12815.505 SLL 1 SLL = 0.0001 NZD
10 Jun 2024 1 NZD = 12821.263 SLL 1 SLL = 0.0001 NZD
11 Jun 2024 1 NZD = 12848.3679 SLL 1 SLL = 0.0001 NZD
12 Jun 2024 1 NZD = 12883.9726 SLL 1 SLL = 0.0001 NZD
13 Jun 2024 1 NZD = 12938.5099 SLL 1 SLL = 0.0001 NZD
14 Jun 2024 1 NZD = 12862.6342 SLL 1 SLL = 0.0001 NZD
15 Jun 2024 1 NZD = 12894.144 SLL 1 SLL = 0.0001 NZD
16 Jun 2024 1 NZD = 12905.6776 SLL 1 SLL = 0.0001 NZD
17 Jun 2024 1 NZD = 12816.6412 SLL 1 SLL = 0.0001 NZD
18 Jun 2024 1 NZD = 12795.8003 SLL 1 SLL = 0.0001 NZD
19 Jun 2024 1 NZD = 12855.6933 SLL 1 SLL = 0.0001 NZD
20 Jun 2024 1 NZD = 12853.803 SLL 1 SLL = 0.0001 NZD
21 Jun 2024 1 NZD = 12859.6377 SLL 1 SLL = 0.0001 NZD
22 Jun 2024 1 NZD = 12830.1863 SLL 1 SLL = 0.0001 NZD
23 Jun 2024 1 NZD = 12830.1863 SLL 1 SLL = 0.0001 NZD
24 Jun 2024 1 NZD = 12825.9982 SLL 1 SLL = 0.0001 NZD
25 Jun 2024 1 NZD = 12837.6696 SLL 1 SLL = 0.0001 NZD
26 Jun 2024 1 NZD = 12777.7678 SLL 1 SLL = 0.0001 NZD
27 Jun 2024 1 NZD = 12789.3768 SLL 1 SLL = 0.0001 NZD
28 Jun 2024 1 NZD = 12753.7774 SLL 1 SLL = 0.0001 NZD
29 Jun 2024 1 NZD = 12770.4207 SLL 1 SLL = 0.0001 NZD
30 Jun 2024 1 NZD = 12772.9459 SLL 1 SLL = 0.0001 NZD

Jul 2024

DateNZD-SLLSLL-NZD
01 Jul 2024 1 NZD = 12773.8952 SLL 1 SLL = 0.0001 NZD
02 Jul 2024 1 NZD = 12716.0342 SLL 1 SLL = 0.0001 NZD
03 Jul 2024 1 NZD = 12732.0515 SLL 1 SLL = 0.0001 NZD
04 Jul 2024 1 NZD = 12834.5293 SLL 1 SLL = 0.0001 NZD
05 Jul 2024 1 NZD = 12846.7522 SLL 1 SLL = 0.0001 NZD
06 Jul 2024 1 NZD = 12886.3898 SLL 1 SLL = 0.0001 NZD
07 Jul 2024 1 NZD = 12886.3898 SLL 1 SLL = 0.0001 NZD
08 Jul 2024 1 NZD = 12868.2372 SLL 1 SLL = 0.0001 NZD
09 Jul 2024 1 NZD = 12824.6418 SLL 1 SLL = 0.0001 NZD
10 Jul 2024 1 NZD = 12744.8418 SLL 1 SLL = 0.0001 NZD
11 Jul 2024 1 NZD = 12764.0184 SLL 1 SLL = 0.0001 NZD
12 Jul 2024 1 NZD = 12817.6103 SLL 1 SLL = 0.0001 NZD
13 Jul 2024 1 NZD = 12835.429 SLL 1 SLL = 0.0001 NZD
14 Jul 2024 1 NZD = 12830.0859 SLL 1 SLL = 0.0001 NZD
15 Jul 2024 1 NZD = 12772.1856 SLL 1 SLL = 0.0001 NZD
16 Jul 2024 1 NZD = 12726.6001 SLL 1 SLL = 0.0001 NZD
17 Jul 2024 1 NZD = 12755.957 SLL 1 SLL = 0.0001 NZD
18 Jul 2024 1 NZD = 12725.4491 SLL 1 SLL = 0.0001 NZD
19 Jul 2024 1 NZD = 12626.0512 SLL 1 SLL = 0.0001 NZD
20 Jul 2024 1 NZD = 12613.1567 SLL 1 SLL = 0.0001 NZD
21 Jul 2024 1 NZD = 12600.4722 SLL 1 SLL = 0.0001 NZD
22 Jul 2024 1 NZD = 12564.1529 SLL 1 SLL = 0.0001 NZD
23 Jul 2024 1 NZD = 12502.1257 SLL 1 SLL = 0.0001 NZD
24 Jul 2024 1 NZD = 12454.531 SLL 1 SLL = 0.0001 NZD
25 Jul 2024 1 NZD = 12363.9496 SLL 1 SLL = 0.0001 NZD
26 Jul 2024 1 NZD = 12353.0254 SLL 1 SLL = 0.0001 NZD
27 Jul 2024 1 NZD = 12346.214 SLL 1 SLL = 0.0001 NZD
28 Jul 2024 1 NZD = 12352.0869 SLL 1 SLL = 0.0001 NZD
29 Jul 2024 1 NZD = 12318.1918 SLL 1 SLL = 0.0001 NZD
30 Jul 2024 1 NZD = 12342.774 SLL 1 SLL = 0.0001 NZD
31 Jul 2024 1 NZD = 12411.9936 SLL 1 SLL = 0.0001 NZD

Aug 2024

DateNZD-SLLSLL-NZD
01 Aug 2024 1 NZD = 12471.1905 SLL 1 SLL = 0.0001 NZD
02 Aug 2024 1 NZD = 12486.7915 SLL 1 SLL = 0.0001 NZD
03 Aug 2024 1 NZD = 12492.5773 SLL 1 SLL = 0.0001 NZD
04 Aug 2024 1 NZD = 12492.5773 SLL 1 SLL = 0.0001 NZD
05 Aug 2024 1 NZD = 12459.7853 SLL 1 SLL = 0.0001 NZD
06 Aug 2024 1 NZD = 12420.3752 SLL 1 SLL = 0.0001 NZD
07 Aug 2024 1 NZD = 12617.9823 SLL 1 SLL = 0.0001 NZD
08 Aug 2024 1 NZD = 12574.2567 SLL 1 SLL = 0.0001 NZD
09 Aug 2024 1 NZD = 12608.4388 SLL 1 SLL = 0.0001 NZD
10 Aug 2024 1 NZD = 12578.5552 SLL 1 SLL = 0.0001 NZD
11 Aug 2024 1 NZD = 12579.709 SLL 1 SLL = 0.0001 NZD
12 Aug 2024 1 NZD = 12642.3029 SLL 1 SLL = 0.0001 NZD
13 Aug 2024 1 NZD = 12669.5191 SLL 1 SLL = 0.0001 NZD
14 Aug 2024 1 NZD = 12610.9301 SLL 1 SLL = 0.0001 NZD
15 Aug 2024 1 NZD = 12603.8161 SLL 1 SLL = 0.0001 NZD
16 Aug 2024 1 NZD = 12634.2081 SLL 1 SLL = 0.0001 NZD
17 Aug 2024 1 NZD = 12695.8601 SLL 1 SLL = 0.0001 NZD
18 Aug 2024 1 NZD = 12693.8681 SLL 1 SLL = 0.0001 NZD
19 Aug 2024 1 NZD = 12739.8886 SLL 1 SLL = 0.0001 NZD
20 Aug 2024 1 NZD = 12881.4215 SLL 1 SLL = 0.0001 NZD
21 Aug 2024 1 NZD = 12879.7566 SLL 1 SLL = 0.0001 NZD
22 Aug 2024 1 NZD = 12895.0728 SLL 1 SLL = 0.0001 NZD
23 Aug 2024 1 NZD = 12914.185 SLL 1 SLL = 0.0001 NZD
24 Aug 2024 1 NZD = 13074.148 SLL 1 SLL = 0.0001 NZD
25 Aug 2024 1 NZD = 13075.5082 SLL 1 SLL = 0.0001 NZD
26 Aug 2024 1 NZD = 13001.911 SLL 1 SLL = 0.0001 NZD
27 Aug 2024 1 NZD = 13064.9232 SLL 1 SLL = 0.0001 NZD
28 Aug 2024 1 NZD = 13078.9333 SLL 1 SLL = 0.0001 NZD
29 Aug 2024 1 NZD = 13155.0794 SLL 1 SLL = 0.0001 NZD
30 Aug 2024 1 NZD = 13127.8331 SLL 1 SLL = 0.0001 NZD
31 Aug 2024 1 NZD = 13099.6237 SLL 1 SLL = 0.0001 NZD

Sep 2024

DateNZD-SLLSLL-NZD
01 Sep 2024 1 NZD = 13104.3456 SLL 1 SLL = 0.0001 NZD
02 Sep 2024 1 NZD = 13052.3435 SLL 1 SLL = 0.0001 NZD
03 Sep 2024 1 NZD = 12979.9948 SLL 1 SLL = 0.0001 NZD
04 Sep 2024 1 NZD = 12969.72 SLL 1 SLL = 0.0001 NZD
05 Sep 2024 1 NZD = 13023.5805 SLL 1 SLL = 0.0001 NZD
06 Sep 2024 1 NZD = 13038.0822 SLL 1 SLL = 0.0001 NZD
07 Sep 2024 1 NZD = 12948.64 SLL 1 SLL = 0.0001 NZD
08 Sep 2024 1 NZD = 12947.5949 SLL 1 SLL = 0.0001 NZD
09 Sep 2024 1 NZD = 12860.2462 SLL 1 SLL = 0.0001 NZD
10 Sep 2024 1 NZD = 12910.1673 SLL 1 SLL = 0.0001 NZD
11 Sep 2024 1 NZD = 12889.1996 SLL 1 SLL = 0.0001 NZD
12 Sep 2024 1 NZD = 12861.6238 SLL 1 SLL = 0.0001 NZD
13 Sep 2024 1 NZD = 12933.67 SLL 1 SLL = 0.0001 NZD
14 Sep 2024 1 NZD = 12911.9655 SLL 1 SLL = 0.0001 NZD
15 Sep 2024 1 NZD = 12911.9655 SLL 1 SLL = 0.0001 NZD
16 Sep 2024 1 NZD = 12995.5138 SLL 1 SLL = 0.0001 NZD
17 Sep 2024 1 NZD = 13002.0381 SLL 1 SLL = 0.0001 NZD
18 Sep 2024 1 NZD = 13047.3217 SLL 1 SLL = 0.0001 NZD
19 Sep 2024 1 NZD = 13105.8537 SLL 1 SLL = 0.0001 NZD
20 Sep 2024 1 NZD = 13069.1292 SLL 1 SLL = 0.0001 NZD
21 Sep 2024 1 NZD = 13081.8184 SLL 1 SLL = 0.0001 NZD
22 Sep 2024 1 NZD = 13081.8184 SLL 1 SLL = 0.0001 NZD
23 Sep 2024 1 NZD = 13113.1474 SLL 1 SLL = 0.0001 NZD
24 Sep 2024 1 NZD = 13189.0816 SLL 1 SLL = 0.0001 NZD
25 Sep 2024 1 NZD = 13241.8175 SLL 1 SLL = 0.0001 NZD
26 Sep 2024 1 NZD = 13233.721 SLL 1 SLL = 0.0001 NZD
27 Sep 2024 1 NZD = 13258.4917 SLL 1 SLL = 0.0001 NZD
28 Sep 2024 1 NZD = 13296.7549 SLL 1 SLL = 0.0001 NZD
29 Sep 2024 1 NZD = 13296.7549 SLL 1 SLL = 0.0001 NZD
30 Sep 2024 1 NZD = 13324.6434 SLL 1 SLL = 0.0001 NZD

Oct 2024

DateNZD-SLLSLL-NZD
01 Oct 2024 1 NZD = 13239.403 SLL 1 SLL = 0.0001 NZD
02 Oct 2024 1 NZD = 13184.0477 SLL 1 SLL = 0.0001 NZD
03 Oct 2024 1 NZD = 13041.3503 SLL 1 SLL = 0.0001 NZD
04 Oct 2024 1 NZD = 13004.5462 SLL 1 SLL = 0.0001 NZD
05 Oct 2024 1 NZD = 12914.4842 SLL 1 SLL = 0.0001 NZD
06 Oct 2024 1 NZD = 12914.4842 SLL 1 SLL = 0.0001 NZD
07 Oct 2024 1 NZD = 12903.2341 SLL 1 SLL = 0.0001 NZD
08 Oct 2024 1 NZD = 12840.5791 SLL 1 SLL = 0.0001 NZD
09 Oct 2024 1 NZD = 12736.9607 SLL 1 SLL = 0.0001 NZD
10 Oct 2024 1 NZD = 12736.9665 SLL 1 SLL = 0.0001 NZD
11 Oct 2024 1 NZD = 12783.3164 SLL 1 SLL = 0.0001 NZD
12 Oct 2024 1 NZD = 12811.1053 SLL 1 SLL = 0.0001 NZD
13 Oct 2024 1 NZD = 12811.1107 SLL 1 SLL = 0.0001 NZD
14 Oct 2024 1 NZD = 12749.3525 SLL 1 SLL = 0.0001 NZD
15 Oct 2024 1 NZD = 12774.2015 SLL 1 SLL = 0.0001 NZD
16 Oct 2024 1 NZD = 12748.5097 SLL 1 SLL = 0.0001 NZD
17 Oct 2024 1 NZD = 12721.2784 SLL 1 SLL = 0.0001 NZD
18 Oct 2024 1 NZD = 12734.0245 SLL 1 SLL = 0.0001 NZD
19 Oct 2024 1 NZD = 12732.8883 SLL 1 SLL = 0.0001 NZD
20 Oct 2024 1 NZD = 12732.8883 SLL 1 SLL = 0.0001 NZD
21 Oct 2024 1 NZD = 12700.2409 SLL 1 SLL = 0.0001 NZD
22 Oct 2024 1 NZD = 12700.9927 SLL 1 SLL = 0.0001 NZD
23 Oct 2024 1 NZD = 12600.5645 SLL 1 SLL = 0.0001 NZD
24 Oct 2024 1 NZD = 12645.5617 SLL 1 SLL = 0.0001 NZD
25 Oct 2024 1 NZD = 12592.5161 SLL 1 SLL = 0.0001 NZD
26 Oct 2024 1 NZD = 12532.4192 SLL 1 SLL = 0.0001 NZD
27 Oct 2024 1 NZD = 12532.4192 SLL 1 SLL = 0.0001 NZD
28 Oct 2024 1 NZD = 12562.9422 SLL 1 SLL = 0.0001 NZD
29 Oct 2024 1 NZD = 12494.6006 SLL 1 SLL = 0.0001 NZD
30 Oct 2024 1 NZD = 12529.1603 SLL 1 SLL = 0.0001 NZD
31 Oct 2024 1 NZD = 12526.0223 SLL 1 SLL = 0.0001 NZD

Nov 2024

DateNZD-SLLSLL-NZD
01 Nov 2024 1 NZD = 12558.2764 SLL 1 SLL = 0.0001 NZD
02 Nov 2024 1 NZD = 12506.2042 SLL 1 SLL = 0.0001 NZD
03 Nov 2024 1 NZD = 12505.1554 SLL 1 SLL = 0.0001 NZD
04 Nov 2024 1 NZD = 12563.7674 SLL 1 SLL = 0.0001 NZD
05 Nov 2024 1 NZD = 12572.1327 SLL 1 SLL = 0.0001 NZD
06 Nov 2024 1 NZD = 12464.3722 SLL 1 SLL = 0.0001 NZD
07 Nov 2024 1 NZD = 12612.6229 SLL 1 SLL = 0.0001 NZD
08 Nov 2024 1 NZD = 12561.2117 SLL 1 SLL = 0.0001 NZD
09 Nov 2024 1 NZD = 12509.3526 SLL 1 SLL = 0.0001 NZD
10 Nov 2024 1 NZD = 12509.3526 SLL 1 SLL = 0.0001 NZD
11 Nov 2024 1 NZD = 12502.9411 SLL 1 SLL = 0.0001 NZD
12 Nov 2024 1 NZD = 12473.4193 SLL 1 SLL = 0.0001 NZD
14 Nov 2024 1 NZD = 12300.9232 SLL 1 SLL = 0.0001 NZD
15 Nov 2024 1 NZD = 12327.2372 SLL 1 SLL = 0.0001 NZD
16 Nov 2024 1 NZD = 12303.7547 SLL 1 SLL = 0.0001 NZD
17 Nov 2024 1 NZD = 12123.0163 SLL 1 SLL = 0.0001 NZD
18 Nov 2024 1 NZD = 12249.9017 SLL 1 SLL = 0.0001 NZD
19 Nov 2024 1 NZD = 12358.5901 SLL 1 SLL = 0.0001 NZD
20 Nov 2024 1 NZD = 12336.9867 SLL 1 SLL = 0.0001 NZD
21 Nov 2024 1 NZD = 12311.1172 SLL 1 SLL = 0.0001 NZD
22 Nov 2024 1 NZD = 12251.2266 SLL 1 SLL = 0.0001 NZD
23 Nov 2024 1 NZD = 12232.5575 SLL 1 SLL = 0.0001 NZD
24 Nov 2024 1 NZD = 12232.5575 SLL 1 SLL = 0.0001 NZD
25 Nov 2024 1 NZD = 12275.8597 SLL 1 SLL = 0.0001 NZD
26 Nov 2024 1 NZD = 12279.8137 SLL 1 SLL = 0.0001 NZD
27 Nov 2024 1 NZD = 12344.4341 SLL 1 SLL = 0.0001 NZD
28 Nov 2024 1 NZD = 12345.0249 SLL 1 SLL = 0.0001 NZD
29 Nov 2024 1 NZD = 12390.7592 SLL 1 SLL = 0.0001 NZD
30 Nov 2024 1 NZD = 12421.4972 SLL 1 SLL = 0.0001 NZD

Dec 2024

DateNZD-SLLSLL-NZD
01 Dec 2024 1 NZD = 12421.4972 SLL 1 SLL = 0.0001 NZD
02 Dec 2024 1 NZD = 12345.4847 SLL 1 SLL = 0.0001 NZD
03 Dec 2024 1 NZD = 12335.5816 SLL 1 SLL = 0.0001 NZD
04 Dec 2024 1 NZD = 12229.3263 SLL 1 SLL = 0.0001 NZD
05 Dec 2024 1 NZD = 12288.4517 SLL 1 SLL = 0.0001 NZD
06 Dec 2024 1 NZD = 12261.7983 SLL 1 SLL = 0.0001 NZD
07 Dec 2024 1 NZD = 12221.9709 SLL 1 SLL = 0.0001 NZD
08 Dec 2024 1 NZD = 12230.4637 SLL 1 SLL = 0.0001 NZD
09 Dec 2024 1 NZD = 12293.06 SLL 1 SLL = 0.0001 NZD
10 Dec 2024 1 NZD = 12209.1749 SLL 1 SLL = 0.0001 NZD
11 Dec 2024 1 NZD = 12112.0941 SLL 1 SLL = 0.0001 NZD
12 Dec 2024 1 NZD = 12144.9098 SLL 1 SLL = 0.0001 NZD
13 Dec 2024 1 NZD = 12093.2396 SLL 1 SLL = 0.0001 NZD
14 Dec 2024 1 NZD = 12077.0703 SLL 1 SLL = 0.0001 NZD
15 Dec 2024 1 NZD = 12081.5745 SLL 1 SLL = 0.0001 NZD
16 Dec 2024 1 NZD = 12101.1989 SLL 1 SLL = 0.0001 NZD
17 Dec 2024 1 NZD = 12079.3804 SLL 1 SLL = 0.0001 NZD
18 Dec 2024 1 NZD = 12023.0766 SLL 1 SLL = 0.0001 NZD
19 Dec 2024 1 NZD = 11855.1089 SLL 1 SLL = 0.0001 NZD
20 Dec 2024 1 NZD = 11816.946 SLL 1 SLL = 0.0001 NZD
21 Dec 2024 1 NZD = 11859.2988 SLL 1 SLL = 0.0001 NZD
22 Dec 2024 1 NZD = 11853.116 SLL 1 SLL = 0.0001 NZD

NZD-SLL and SLL-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats