currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SGD and SGD-NZD exchange rates - 2024

NZD-SGD and SGD-NZD exchange rates - 2024

NZD-SGD and SGD-NZD exchange rates

Check below the exchange rates for NZD-SGD and SGD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 0.8125 SGD
1 SGD = 1.2307 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-SGDSGD-NZD
01 Jan 2024 1 NZD = 0.8339 SGD 1 SGD = 1.1992 NZD
02 Jan 2024 1 NZD = 0.8317 SGD 1 SGD = 1.2024 NZD
03 Jan 2024 1 NZD = 0.8281 SGD 1 SGD = 1.2076 NZD
04 Jan 2024 1 NZD = 0.8297 SGD 1 SGD = 1.2053 NZD
05 Jan 2024 1 NZD = 0.8276 SGD 1 SGD = 1.2083 NZD
06 Jan 2024 1 NZD = 0.8304 SGD 1 SGD = 1.2043 NZD
07 Jan 2024 1 NZD = 0.8304 SGD 1 SGD = 1.2043 NZD
08 Jan 2024 1 NZD = 0.8275 SGD 1 SGD = 1.2085 NZD
09 Jan 2024 1 NZD = 0.8307 SGD 1 SGD = 1.2037 NZD
10 Jan 2024 1 NZD = 0.8297 SGD 1 SGD = 1.2053 NZD
11 Jan 2024 1 NZD = 0.8306 SGD 1 SGD = 1.204 NZD
12 Jan 2024 1 NZD = 0.8307 SGD 1 SGD = 1.2038 NZD
13 Jan 2024 1 NZD = 0.8317 SGD 1 SGD = 1.2023 NZD
14 Jan 2024 1 NZD = 0.8317 SGD 1 SGD = 1.2023 NZD
15 Jan 2024 1 NZD = 0.8258 SGD 1 SGD = 1.211 NZD
16 Jan 2024 1 NZD = 0.8253 SGD 1 SGD = 1.2117 NZD
17 Jan 2024 1 NZD = 0.822 SGD 1 SGD = 1.2165 NZD
18 Jan 2024 1 NZD = 0.8211 SGD 1 SGD = 1.2179 NZD
19 Jan 2024 1 NZD = 0.8203 SGD 1 SGD = 1.2191 NZD
20 Jan 2024 1 NZD = 0.8214 SGD 1 SGD = 1.2175 NZD
21 Jan 2024 1 NZD = 0.8214 SGD 1 SGD = 1.2175 NZD
22 Jan 2024 1 NZD = 0.8205 SGD 1 SGD = 1.2188 NZD
23 Jan 2024 1 NZD = 0.8164 SGD 1 SGD = 1.225 NZD
24 Jan 2024 1 NZD = 0.82 SGD 1 SGD = 1.2195 NZD
25 Jan 2024 1 NZD = 0.8196 SGD 1 SGD = 1.2201 NZD
26 Jan 2024 1 NZD = 0.8188 SGD 1 SGD = 1.2213 NZD
27 Jan 2024 1 NZD = 0.8173 SGD 1 SGD = 1.2235 NZD
28 Jan 2024 1 NZD = 0.8173 SGD 1 SGD = 1.2235 NZD
29 Jan 2024 1 NZD = 0.8202 SGD 1 SGD = 1.2193 NZD
30 Jan 2024 1 NZD = 0.8198 SGD 1 SGD = 1.2198 NZD
31 Jan 2024 1 NZD = 0.8203 SGD 1 SGD = 1.2191 NZD

Feb 2024

DateNZD-SGDSGD-NZD
01 Feb 2024 1 NZD = 0.8165 SGD 1 SGD = 1.2248 NZD
02 Feb 2024 1 NZD = 0.8225 SGD 1 SGD = 1.2158 NZD
03 Feb 2024 1 NZD = 0.8149 SGD 1 SGD = 1.2271 NZD
04 Feb 2024 1 NZD = 0.8149 SGD 1 SGD = 1.2271 NZD
05 Feb 2024 1 NZD = 0.8154 SGD 1 SGD = 1.2264 NZD
06 Feb 2024 1 NZD = 0.8154 SGD 1 SGD = 1.2264 NZD
07 Feb 2024 1 NZD = 0.8212 SGD 1 SGD = 1.2177 NZD
08 Feb 2024 1 NZD = 0.8204 SGD 1 SGD = 1.2189 NZD
09 Feb 2024 1 NZD = 0.8259 SGD 1 SGD = 1.2108 NZD
10 Feb 2024 1 NZD = 0.8331 SGD 1 SGD = 1.2003 NZD
11 Feb 2024 1 NZD = 0.8331 SGD 1 SGD = 1.2003 NZD
12 Feb 2024 1 NZD = 0.8245 SGD 1 SGD = 1.2129 NZD
13 Feb 2024 1 NZD = 0.8228 SGD 1 SGD = 1.2154 NZD
14 Feb 2024 1 NZD = 0.8209 SGD 1 SGD = 1.2182 NZD
15 Feb 2024 1 NZD = 0.8213 SGD 1 SGD = 1.2176 NZD
16 Feb 2024 1 NZD = 0.8218 SGD 1 SGD = 1.2169 NZD
17 Feb 2024 1 NZD = 0.8273 SGD 1 SGD = 1.2088 NZD
18 Feb 2024 1 NZD = 0.8273 SGD 1 SGD = 1.2088 NZD
19 Feb 2024 1 NZD = 0.8269 SGD 1 SGD = 1.2093 NZD
20 Feb 2024 1 NZD = 0.8305 SGD 1 SGD = 1.2041 NZD
21 Feb 2024 1 NZD = 0.8309 SGD 1 SGD = 1.2035 NZD
22 Feb 2024 1 NZD = 0.8314 SGD 1 SGD = 1.2027 NZD
23 Feb 2024 1 NZD = 0.8339 SGD 1 SGD = 1.1992 NZD
24 Feb 2024 1 NZD = 0.8323 SGD 1 SGD = 1.2015 NZD
25 Feb 2024 1 NZD = 0.8323 SGD 1 SGD = 1.2015 NZD
26 Feb 2024 1 NZD = 0.8303 SGD 1 SGD = 1.2043 NZD
27 Feb 2024 1 NZD = 0.8286 SGD 1 SGD = 1.2069 NZD
28 Feb 2024 1 NZD = 0.821 SGD 1 SGD = 1.2181 NZD
29 Feb 2024 1 NZD = 0.8182 SGD 1 SGD = 1.2223 NZD

Mar 2024

DateNZD-SGDSGD-NZD
01 Mar 2024 1 NZD = 0.8198 SGD 1 SGD = 1.2199 NZD
02 Mar 2024 1 NZD = 0.8211 SGD 1 SGD = 1.2178 NZD
03 Mar 2024 1 NZD = 0.8211 SGD 1 SGD = 1.2178 NZD
04 Mar 2024 1 NZD = 0.8189 SGD 1 SGD = 1.2211 NZD
05 Mar 2024 1 NZD = 0.8167 SGD 1 SGD = 1.2245 NZD
06 Mar 2024 1 NZD = 0.8183 SGD 1 SGD = 1.222 NZD
07 Mar 2024 1 NZD = 0.8225 SGD 1 SGD = 1.2158 NZD
08 Mar 2024 1 NZD = 0.8235 SGD 1 SGD = 1.2143 NZD
09 Mar 2024 1 NZD = 0.8234 SGD 1 SGD = 1.2145 NZD
10 Mar 2024 1 NZD = 0.8234 SGD 1 SGD = 1.2145 NZD
11 Mar 2024 1 NZD = 0.8211 SGD 1 SGD = 1.2179 NZD
12 Mar 2024 1 NZD = 0.8196 SGD 1 SGD = 1.22 NZD
13 Mar 2024 1 NZD = 0.8206 SGD 1 SGD = 1.2187 NZD
14 Mar 2024 1 NZD = 0.8206 SGD 1 SGD = 1.2186 NZD
15 Mar 2024 1 NZD = 0.8156 SGD 1 SGD = 1.2262 NZD
16 Mar 2024 1 NZD = 0.8137 SGD 1 SGD = 1.229 NZD
17 Mar 2024 1 NZD = 0.8137 SGD 1 SGD = 1.229 NZD
18 Mar 2024 1 NZD = 0.8151 SGD 1 SGD = 1.2269 NZD
19 Mar 2024 1 NZD = 0.8119 SGD 1 SGD = 1.2317 NZD
20 Mar 2024 1 NZD = 0.8109 SGD 1 SGD = 1.2332 NZD
21 Mar 2024 1 NZD = 0.8137 SGD 1 SGD = 1.229 NZD
22 Mar 2024 1 NZD = 0.8099 SGD 1 SGD = 1.2348 NZD
23 Mar 2024 1 NZD = 0.8088 SGD 1 SGD = 1.2364 NZD
24 Mar 2024 1 NZD = 0.8088 SGD 1 SGD = 1.2364 NZD
25 Mar 2024 1 NZD = 0.8079 SGD 1 SGD = 1.2378 NZD
26 Mar 2024 1 NZD = 0.8094 SGD 1 SGD = 1.2355 NZD
27 Mar 2024 1 NZD = 0.8085 SGD 1 SGD = 1.2368 NZD
28 Mar 2024 1 NZD = 0.8063 SGD 1 SGD = 1.2402 NZD
29 Mar 2024 1 NZD = 0.8065 SGD 1 SGD = 1.24 NZD
30 Mar 2024 1 NZD = 0.805 SGD 1 SGD = 1.2422 NZD
31 Mar 2024 1 NZD = 0.8063 SGD 1 SGD = 1.2402 NZD

Apr 2024

DateNZD-SGDSGD-NZD
01 Apr 2024 1 NZD = 0.8059 SGD 1 SGD = 1.2409 NZD
02 Apr 2024 1 NZD = 0.8056 SGD 1 SGD = 1.2413 NZD
03 Apr 2024 1 NZD = 0.807 SGD 1 SGD = 1.2392 NZD
04 Apr 2024 1 NZD = 0.8128 SGD 1 SGD = 1.2303 NZD
05 Apr 2024 1 NZD = 0.8116 SGD 1 SGD = 1.2322 NZD
06 Apr 2024 1 NZD = 0.8117 SGD 1 SGD = 1.232 NZD
07 Apr 2024 1 NZD = 0.8117 SGD 1 SGD = 1.232 NZD
08 Apr 2024 1 NZD = 0.8124 SGD 1 SGD = 1.231 NZD
09 Apr 2024 1 NZD = 0.8151 SGD 1 SGD = 1.2269 NZD
10 Apr 2024 1 NZD = 0.8169 SGD 1 SGD = 1.2241 NZD
11 Apr 2024 1 NZD = 0.8102 SGD 1 SGD = 1.2343 NZD
12 Apr 2024 1 NZD = 0.81 SGD 1 SGD = 1.2346 NZD
13 Apr 2024 1 NZD = 0.8089 SGD 1 SGD = 1.2362 NZD
14 Apr 2024 1 NZD = 0.8089 SGD 1 SGD = 1.2362 NZD
15 Apr 2024 1 NZD = 0.8083 SGD 1 SGD = 1.2372 NZD
16 Apr 2024 1 NZD = 0.8033 SGD 1 SGD = 1.2448 NZD
17 Apr 2024 1 NZD = 0.8046 SGD 1 SGD = 1.2428 NZD
18 Apr 2024 1 NZD = 0.8059 SGD 1 SGD = 1.2408 NZD
19 Apr 2024 1 NZD = 0.8017 SGD 1 SGD = 1.2474 NZD
20 Apr 2024 1 NZD = 0.8015 SGD 1 SGD = 1.2476 NZD
21 Apr 2024 1 NZD = 0.8015 SGD 1 SGD = 1.2476 NZD
22 Apr 2024 1 NZD = 0.805 SGD 1 SGD = 1.2422 NZD
23 Apr 2024 1 NZD = 0.8057 SGD 1 SGD = 1.2411 NZD
24 Apr 2024 1 NZD = 0.8074 SGD 1 SGD = 1.2385 NZD
25 Apr 2024 1 NZD = 0.8105 SGD 1 SGD = 1.2338 NZD
26 Apr 2024 1 NZD = 0.81 SGD 1 SGD = 1.2345 NZD
27 Apr 2024 1 NZD = 0.8093 SGD 1 SGD = 1.2356 NZD
28 Apr 2024 1 NZD = 0.8093 SGD 1 SGD = 1.2356 NZD
29 Apr 2024 1 NZD = 0.813 SGD 1 SGD = 1.23 NZD
30 Apr 2024 1 NZD = 0.8093 SGD 1 SGD = 1.2356 NZD

May 2024

DateNZD-SGDSGD-NZD
01 May 2024 1 NZD = 0.8048 SGD 1 SGD = 1.2425 NZD
02 May 2024 1 NZD = 0.8059 SGD 1 SGD = 1.2409 NZD
03 May 2024 1 NZD = 0.8094 SGD 1 SGD = 1.2355 NZD
04 May 2024 1 NZD = 0.8108 SGD 1 SGD = 1.2333 NZD
05 May 2024 1 NZD = 0.8108 SGD 1 SGD = 1.2333 NZD
06 May 2024 1 NZD = 0.8129 SGD 1 SGD = 1.2302 NZD
07 May 2024 1 NZD = 0.8134 SGD 1 SGD = 1.2294 NZD
08 May 2024 1 NZD = 0.8119 SGD 1 SGD = 1.2317 NZD
09 May 2024 1 NZD = 0.8143 SGD 1 SGD = 1.228 NZD
10 May 2024 1 NZD = 0.8143 SGD 1 SGD = 1.2281 NZD
11 May 2024 1 NZD = 0.8157 SGD 1 SGD = 1.226 NZD
12 May 2024 1 NZD = 0.8157 SGD 1 SGD = 1.2259 NZD
13 May 2024 1 NZD = 0.8149 SGD 1 SGD = 1.2272 NZD
14 May 2024 1 NZD = 0.8146 SGD 1 SGD = 1.2276 NZD
15 May 2024 1 NZD = 0.8178 SGD 1 SGD = 1.2227 NZD
16 May 2024 1 NZD = 0.8215 SGD 1 SGD = 1.2173 NZD
17 May 2024 1 NZD = 0.8228 SGD 1 SGD = 1.2153 NZD
18 May 2024 1 NZD = 0.8256 SGD 1 SGD = 1.2113 NZD
19 May 2024 1 NZD = 0.8256 SGD 1 SGD = 1.2113 NZD
20 May 2024 1 NZD = 0.823 SGD 1 SGD = 1.2151 NZD
21 May 2024 1 NZD = 0.8217 SGD 1 SGD = 1.217 NZD
22 May 2024 1 NZD = 0.8244 SGD 1 SGD = 1.2129 NZD
23 May 2024 1 NZD = 0.8267 SGD 1 SGD = 1.2097 NZD
24 May 2024 1 NZD = 0.8249 SGD 1 SGD = 1.2122 NZD
25 May 2024 1 NZD = 0.8267 SGD 1 SGD = 1.2097 NZD
26 May 2024 1 NZD = 0.8265 SGD 1 SGD = 1.21 NZD
27 May 2024 1 NZD = 0.8285 SGD 1 SGD = 1.207 NZD
28 May 2024 1 NZD = 0.8308 SGD 1 SGD = 1.2037 NZD
29 May 2024 1 NZD = 0.827 SGD 1 SGD = 1.2092 NZD
30 May 2024 1 NZD = 0.8251 SGD 1 SGD = 1.212 NZD
31 May 2024 1 NZD = 0.8285 SGD 1 SGD = 1.2069 NZD

Jun 2024

DateNZD-SGDSGD-NZD
01 Jun 2024 1 NZD = 0.8332 SGD 1 SGD = 1.2002 NZD
02 Jun 2024 1 NZD = 0.8332 SGD 1 SGD = 1.2002 NZD
03 Jun 2024 1 NZD = 0.8311 SGD 1 SGD = 1.2032 NZD
04 Jun 2024 1 NZD = 0.8309 SGD 1 SGD = 1.2035 NZD
05 Jun 2024 1 NZD = 0.8337 SGD 1 SGD = 1.1995 NZD
06 Jun 2024 1 NZD = 0.8331 SGD 1 SGD = 1.2004 NZD
07 Jun 2024 1 NZD = 0.8326 SGD 1 SGD = 1.2011 NZD
08 Jun 2024 1 NZD = 0.8255 SGD 1 SGD = 1.2113 NZD
09 Jun 2024 1 NZD = 0.8255 SGD 1 SGD = 1.2113 NZD
10 Jun 2024 1 NZD = 0.8269 SGD 1 SGD = 1.2093 NZD
11 Jun 2024 1 NZD = 0.829 SGD 1 SGD = 1.2063 NZD
12 Jun 2024 1 NZD = 0.8305 SGD 1 SGD = 1.2041 NZD
13 Jun 2024 1 NZD = 0.8329 SGD 1 SGD = 1.2006 NZD
14 Jun 2024 1 NZD = 0.8302 SGD 1 SGD = 1.2045 NZD
15 Jun 2024 1 NZD = 0.8325 SGD 1 SGD = 1.2012 NZD
16 Jun 2024 1 NZD = 0.8333 SGD 1 SGD = 1.2001 NZD
17 Jun 2024 1 NZD = 0.8271 SGD 1 SGD = 1.209 NZD
18 Jun 2024 1 NZD = 0.8263 SGD 1 SGD = 1.2102 NZD
19 Jun 2024 1 NZD = 0.8281 SGD 1 SGD = 1.2076 NZD
20 Jun 2024 1 NZD = 0.8294 SGD 1 SGD = 1.2057 NZD
21 Jun 2024 1 NZD = 0.8301 SGD 1 SGD = 1.2047 NZD
22 Jun 2024 1 NZD = 0.8292 SGD 1 SGD = 1.206 NZD
23 Jun 2024 1 NZD = 0.8292 SGD 1 SGD = 1.206 NZD
24 Jun 2024 1 NZD = 0.8277 SGD 1 SGD = 1.2081 NZD
25 Jun 2024 1 NZD = 0.8285 SGD 1 SGD = 1.2069 NZD
26 Jun 2024 1 NZD = 0.8274 SGD 1 SGD = 1.2087 NZD
27 Jun 2024 1 NZD = 0.8278 SGD 1 SGD = 1.208 NZD
28 Jun 2024 1 NZD = 0.8246 SGD 1 SGD = 1.2127 NZD
29 Jun 2024 1 NZD = 0.826 SGD 1 SGD = 1.2106 NZD
30 Jun 2024 1 NZD = 0.8263 SGD 1 SGD = 1.2103 NZD

Jul 2024

DateNZD-SGDSGD-NZD
01 Jul 2024 1 NZD = 0.8258 SGD 1 SGD = 1.2109 NZD
02 Jul 2024 1 NZD = 0.8235 SGD 1 SGD = 1.2143 NZD
03 Jul 2024 1 NZD = 0.8236 SGD 1 SGD = 1.2141 NZD
04 Jul 2024 1 NZD = 0.8271 SGD 1 SGD = 1.209 NZD
05 Jul 2024 1 NZD = 0.8271 SGD 1 SGD = 1.2091 NZD
06 Jul 2024 1 NZD = 0.8295 SGD 1 SGD = 1.2056 NZD
07 Jul 2024 1 NZD = 0.8295 SGD 1 SGD = 1.2056 NZD
08 Jul 2024 1 NZD = 0.8279 SGD 1 SGD = 1.2079 NZD
09 Jul 2024 1 NZD = 0.8261 SGD 1 SGD = 1.2105 NZD
10 Jul 2024 1 NZD = 0.82 SGD 1 SGD = 1.2195 NZD
11 Jul 2024 1 NZD = 0.8202 SGD 1 SGD = 1.2192 NZD
12 Jul 2024 1 NZD = 0.8208 SGD 1 SGD = 1.2183 NZD
13 Jul 2024 1 NZD = 0.8212 SGD 1 SGD = 1.2177 NZD
14 Jul 2024 1 NZD = 0.8209 SGD 1 SGD = 1.2182 NZD
15 Jul 2024 1 NZD = 0.8176 SGD 1 SGD = 1.223 NZD
16 Jul 2024 1 NZD = 0.8154 SGD 1 SGD = 1.2264 NZD
17 Jul 2024 1 NZD = 0.8155 SGD 1 SGD = 1.2262 NZD
18 Jul 2024 1 NZD = 0.8137 SGD 1 SGD = 1.2289 NZD
19 Jul 2024 1 NZD = 0.8097 SGD 1 SGD = 1.2351 NZD
20 Jul 2024 1 NZD = 0.809 SGD 1 SGD = 1.236 NZD
21 Jul 2024 1 NZD = 0.8082 SGD 1 SGD = 1.2373 NZD
22 Jul 2024 1 NZD = 0.8061 SGD 1 SGD = 1.2405 NZD
23 Jul 2024 1 NZD = 0.8023 SGD 1 SGD = 1.2464 NZD
24 Jul 2024 1 NZD = 0.7981 SGD 1 SGD = 1.253 NZD
25 Jul 2024 1 NZD = 0.7916 SGD 1 SGD = 1.2633 NZD
26 Jul 2024 1 NZD = 0.7917 SGD 1 SGD = 1.2631 NZD
27 Jul 2024 1 NZD = 0.7905 SGD 1 SGD = 1.265 NZD
28 Jul 2024 1 NZD = 0.7909 SGD 1 SGD = 1.2644 NZD
29 Jul 2024 1 NZD = 0.7896 SGD 1 SGD = 1.2665 NZD
30 Jul 2024 1 NZD = 0.7916 SGD 1 SGD = 1.2633 NZD
31 Jul 2024 1 NZD = 0.7921 SGD 1 SGD = 1.2625 NZD

Aug 2024

DateNZD-SGDSGD-NZD
01 Aug 2024 1 NZD = 0.7958 SGD 1 SGD = 1.2565 NZD
02 Aug 2024 1 NZD = 0.7927 SGD 1 SGD = 1.2616 NZD
03 Aug 2024 1 NZD = 0.7906 SGD 1 SGD = 1.2648 NZD
04 Aug 2024 1 NZD = 0.7906 SGD 1 SGD = 1.2648 NZD
05 Aug 2024 1 NZD = 0.7841 SGD 1 SGD = 1.2754 NZD
06 Aug 2024 1 NZD = 0.7861 SGD 1 SGD = 1.2722 NZD
07 Aug 2024 1 NZD = 0.7989 SGD 1 SGD = 1.2518 NZD
08 Aug 2024 1 NZD = 0.794 SGD 1 SGD = 1.2595 NZD
09 Aug 2024 1 NZD = 0.796 SGD 1 SGD = 1.2562 NZD
10 Aug 2024 1 NZD = 0.7948 SGD 1 SGD = 1.2581 NZD
11 Aug 2024 1 NZD = 0.7951 SGD 1 SGD = 1.2577 NZD
12 Aug 2024 1 NZD = 0.7987 SGD 1 SGD = 1.2521 NZD
13 Aug 2024 1 NZD = 0.7989 SGD 1 SGD = 1.2517 NZD
14 Aug 2024 1 NZD = 0.7911 SGD 1 SGD = 1.264 NZD
15 Aug 2024 1 NZD = 0.7918 SGD 1 SGD = 1.263 NZD
16 Aug 2024 1 NZD = 0.7946 SGD 1 SGD = 1.2586 NZD
17 Aug 2024 1 NZD = 0.798 SGD 1 SGD = 1.2531 NZD
18 Aug 2024 1 NZD = 0.7979 SGD 1 SGD = 1.2533 NZD
19 Aug 2024 1 NZD = 0.7961 SGD 1 SGD = 1.2562 NZD
20 Aug 2024 1 NZD = 0.8033 SGD 1 SGD = 1.2448 NZD
21 Aug 2024 1 NZD = 0.8027 SGD 1 SGD = 1.2457 NZD
22 Aug 2024 1 NZD = 0.8045 SGD 1 SGD = 1.243 NZD
23 Aug 2024 1 NZD = 0.8058 SGD 1 SGD = 1.241 NZD
24 Aug 2024 1 NZD = 0.8112 SGD 1 SGD = 1.2328 NZD
25 Aug 2024 1 NZD = 0.8109 SGD 1 SGD = 1.2332 NZD
26 Aug 2024 1 NZD = 0.8079 SGD 1 SGD = 1.2378 NZD
27 Aug 2024 1 NZD = 0.8123 SGD 1 SGD = 1.231 NZD
28 Aug 2024 1 NZD = 0.8132 SGD 1 SGD = 1.2297 NZD
29 Aug 2024 1 NZD = 0.8164 SGD 1 SGD = 1.2249 NZD
30 Aug 2024 1 NZD = 0.8154 SGD 1 SGD = 1.2264 NZD
31 Aug 2024 1 NZD = 0.8164 SGD 1 SGD = 1.2249 NZD

Sep 2024

DateNZD-SGDSGD-NZD
01 Sep 2024 1 NZD = 0.8166 SGD 1 SGD = 1.2247 NZD
02 Sep 2024 1 NZD = 0.814 SGD 1 SGD = 1.2285 NZD
03 Sep 2024 1 NZD = 0.8106 SGD 1 SGD = 1.2336 NZD
04 Sep 2024 1 NZD = 0.8084 SGD 1 SGD = 1.237 NZD
05 Sep 2024 1 NZD = 0.8083 SGD 1 SGD = 1.2372 NZD
06 Sep 2024 1 NZD = 0.808 SGD 1 SGD = 1.2376 NZD
07 Sep 2024 1 NZD = 0.805 SGD 1 SGD = 1.2422 NZD
08 Sep 2024 1 NZD = 0.805 SGD 1 SGD = 1.2423 NZD
09 Sep 2024 1 NZD = 0.8013 SGD 1 SGD = 1.248 NZD
10 Sep 2024 1 NZD = 0.8036 SGD 1 SGD = 1.2445 NZD
11 Sep 2024 1 NZD = 0.8008 SGD 1 SGD = 1.2488 NZD
12 Sep 2024 1 NZD = 0.8006 SGD 1 SGD = 1.2491 NZD
13 Sep 2024 1 NZD = 0.8017 SGD 1 SGD = 1.2473 NZD
14 Sep 2024 1 NZD = 0.7996 SGD 1 SGD = 1.2507 NZD
15 Sep 2024 1 NZD = 0.7996 SGD 1 SGD = 1.2507 NZD
16 Sep 2024 1 NZD = 0.8024 SGD 1 SGD = 1.2463 NZD
17 Sep 2024 1 NZD = 0.802 SGD 1 SGD = 1.2469 NZD
18 Sep 2024 1 NZD = 0.8051 SGD 1 SGD = 1.2421 NZD
19 Sep 2024 1 NZD = 0.8077 SGD 1 SGD = 1.2382 NZD
20 Sep 2024 1 NZD = 0.8051 SGD 1 SGD = 1.242 NZD
21 Sep 2024 1 NZD = 0.8056 SGD 1 SGD = 1.2413 NZD
22 Sep 2024 1 NZD = 0.8056 SGD 1 SGD = 1.2413 NZD
23 Sep 2024 1 NZD = 0.8076 SGD 1 SGD = 1.2382 NZD
24 Sep 2024 1 NZD = 0.81 SGD 1 SGD = 1.2345 NZD
25 Sep 2024 1 NZD = 0.8111 SGD 1 SGD = 1.233 NZD
26 Sep 2024 1 NZD = 0.8104 SGD 1 SGD = 1.2339 NZD
27 Sep 2024 1 NZD = 0.8105 SGD 1 SGD = 1.2338 NZD
28 Sep 2024 1 NZD = 0.8116 SGD 1 SGD = 1.2322 NZD
29 Sep 2024 1 NZD = 0.8116 SGD 1 SGD = 1.2322 NZD
30 Sep 2024 1 NZD = 0.814 SGD 1 SGD = 1.2284 NZD

Oct 2024

DateNZD-SGDSGD-NZD
01 Oct 2024 1 NZD = 0.8127 SGD 1 SGD = 1.2305 NZD
02 Oct 2024 1 NZD = 0.8102 SGD 1 SGD = 1.2343 NZD
03 Oct 2024 1 NZD = 0.8065 SGD 1 SGD = 1.24 NZD
04 Oct 2024 1 NZD = 0.805 SGD 1 SGD = 1.2422 NZD
05 Oct 2024 1 NZD = 0.8029 SGD 1 SGD = 1.2456 NZD
06 Oct 2024 1 NZD = 0.8029 SGD 1 SGD = 1.2456 NZD
07 Oct 2024 1 NZD = 0.8015 SGD 1 SGD = 1.2476 NZD
08 Oct 2024 1 NZD = 0.7979 SGD 1 SGD = 1.2534 NZD
09 Oct 2024 1 NZD = 0.7926 SGD 1 SGD = 1.2617 NZD
10 Oct 2024 1 NZD = 0.7945 SGD 1 SGD = 1.2586 NZD
11 Oct 2024 1 NZD = 0.7961 SGD 1 SGD = 1.2561 NZD
12 Oct 2024 1 NZD = 0.7974 SGD 1 SGD = 1.2541 NZD
13 Oct 2024 1 NZD = 0.7974 SGD 1 SGD = 1.2541 NZD
14 Oct 2024 1 NZD = 0.7953 SGD 1 SGD = 1.2574 NZD
15 Oct 2024 1 NZD = 0.7973 SGD 1 SGD = 1.2542 NZD
16 Oct 2024 1 NZD = 0.7958 SGD 1 SGD = 1.2566 NZD
17 Oct 2024 1 NZD = 0.7963 SGD 1 SGD = 1.2558 NZD
18 Oct 2024 1 NZD = 0.7968 SGD 1 SGD = 1.2551 NZD
19 Oct 2024 1 NZD = 0.7957 SGD 1 SGD = 1.2568 NZD
20 Oct 2024 1 NZD = 0.7957 SGD 1 SGD = 1.2568 NZD
21 Oct 2024 1 NZD = 0.7949 SGD 1 SGD = 1.258 NZD
22 Oct 2024 1 NZD = 0.7965 SGD 1 SGD = 1.2554 NZD
23 Oct 2024 1 NZD = 0.7947 SGD 1 SGD = 1.2584 NZD
24 Oct 2024 1 NZD = 0.7955 SGD 1 SGD = 1.2571 NZD
25 Oct 2024 1 NZD = 0.7929 SGD 1 SGD = 1.2612 NZD
26 Oct 2024 1 NZD = 0.7894 SGD 1 SGD = 1.2667 NZD
27 Oct 2024 1 NZD = 0.7894 SGD 1 SGD = 1.2667 NZD
28 Oct 2024 1 NZD = 0.7921 SGD 1 SGD = 1.2625 NZD
29 Oct 2024 1 NZD = 0.7902 SGD 1 SGD = 1.2655 NZD
30 Oct 2024 1 NZD = 0.7916 SGD 1 SGD = 1.2632 NZD
31 Oct 2024 1 NZD = 0.7892 SGD 1 SGD = 1.2671 NZD

Nov 2024

DateNZD-SGDSGD-NZD
01 Nov 2024 1 NZD = 0.792 SGD 1 SGD = 1.2626 NZD
02 Nov 2024 1 NZD = 0.7909 SGD 1 SGD = 1.2644 NZD
03 Nov 2024 1 NZD = 0.7909 SGD 1 SGD = 1.2643 NZD
04 Nov 2024 1 NZD = 0.7889 SGD 1 SGD = 1.2677 NZD
05 Nov 2024 1 NZD = 0.7897 SGD 1 SGD = 1.2664 NZD
06 Nov 2024 1 NZD = 0.7935 SGD 1 SGD = 1.2602 NZD
07 Nov 2024 1 NZD = 0.7952 SGD 1 SGD = 1.2576 NZD
08 Nov 2024 1 NZD = 0.7928 SGD 1 SGD = 1.2613 NZD
09 Nov 2024 1 NZD = 0.7908 SGD 1 SGD = 1.2646 NZD
10 Nov 2024 1 NZD = 0.7908 SGD 1 SGD = 1.2646 NZD
11 Nov 2024 1 NZD = 0.7949 SGD 1 SGD = 1.2581 NZD
12 Nov 2024 1 NZD = 0.7958 SGD 1 SGD = 1.2566 NZD
13 Nov 2024 1 NZD = 0.7922 SGD 1 SGD = 1.2623 NZD
14 Nov 2024 1 NZD = 0.7894 SGD 1 SGD = 1.2667 NZD
15 Nov 2024 1 NZD = 0.7873 SGD 1 SGD = 1.2702 NZD

NZD-SGD and SGD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats