currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SEK and SEK-NZD exchange rates - 2025

NZD-SEK and SEK-NZD exchange rates - 2025

NZD-SEK and SEK-NZD exchange rates

Check below the exchange rates for NZD-SEK and SEK-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 6.0482 SEK
1 SEK = 0.1653 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-SEKSEK-NZD
01 Jan 2025 1 NZD = 6.1902 SEK 1 SEK = 0.1615 NZD
02 Jan 2025 1 NZD = 6.2075 SEK 1 SEK = 0.1611 NZD
03 Jan 2025 1 NZD = 6.2259 SEK 1 SEK = 0.1606 NZD
04 Jan 2025 1 NZD = 6.1966 SEK 1 SEK = 0.1614 NZD
05 Jan 2025 1 NZD = 6.2354 SEK 1 SEK = 0.1604 NZD
06 Jan 2025 1 NZD = 6.2484 SEK 1 SEK = 0.16 NZD
07 Jan 2025 1 NZD = 6.2609 SEK 1 SEK = 0.1597 NZD
08 Jan 2025 1 NZD = 6.2617 SEK 1 SEK = 0.1597 NZD
09 Jan 2025 1 NZD = 6.2419 SEK 1 SEK = 0.1602 NZD
10 Jan 2025 1 NZD = 6.2288 SEK 1 SEK = 0.1605 NZD
11 Jan 2025 1 NZD = 6.2408 SEK 1 SEK = 0.1602 NZD
12 Jan 2025 1 NZD = 6.2334 SEK 1 SEK = 0.1604 NZD
13 Jan 2025 1 NZD = 6.2623 SEK 1 SEK = 0.1597 NZD
14 Jan 2025 1 NZD = 6.2821 SEK 1 SEK = 0.1592 NZD
15 Jan 2025 1 NZD = 6.2584 SEK 1 SEK = 0.1598 NZD
16 Jan 2025 1 NZD = 6.2527 SEK 1 SEK = 0.1599 NZD
17 Jan 2025 1 NZD = 6.2425 SEK 1 SEK = 0.1602 NZD
18 Jan 2025 1 NZD = 6.2495 SEK 1 SEK = 0.16 NZD
19 Jan 2025 1 NZD = 6.25 SEK 1 SEK = 0.16 NZD
20 Jan 2025 1 NZD = 6.2539 SEK 1 SEK = 0.1599 NZD
21 Jan 2025 1 NZD = 6.237 SEK 1 SEK = 0.1603 NZD
22 Jan 2025 1 NZD = 6.2293 SEK 1 SEK = 0.1605 NZD
23 Jan 2025 1 NZD = 6.2407 SEK 1 SEK = 0.1602 NZD
24 Jan 2025 1 NZD = 6.2389 SEK 1 SEK = 0.1603 NZD
25 Jan 2025 1 NZD = 6.1831 SEK 1 SEK = 0.1617 NZD
26 Jan 2025 1 NZD = 6.242 SEK 1 SEK = 0.1602 NZD
27 Jan 2025 1 NZD = 6.2374 SEK 1 SEK = 0.1603 NZD
28 Jan 2025 1 NZD = 6.2239 SEK 1 SEK = 0.1607 NZD
29 Jan 2025 1 NZD = 6.2173 SEK 1 SEK = 0.1608 NZD
30 Jan 2025 1 NZD = 6.2304 SEK 1 SEK = 0.1605 NZD
31 Jan 2025 1 NZD = 6.2375 SEK 1 SEK = 0.1603 NZD

Feb 2025

DateNZD-SEKSEK-NZD
01 Feb 2025 1 NZD = 6.2553 SEK 1 SEK = 0.1599 NZD
02 Feb 2025 1 NZD = 6.2551 SEK 1 SEK = 0.1599 NZD
03 Feb 2025 1 NZD = 6.2366 SEK 1 SEK = 0.1603 NZD
04 Feb 2025 1 NZD = 6.1987 SEK 1 SEK = 0.1613 NZD
05 Feb 2025 1 NZD = 6.1965 SEK 1 SEK = 0.1614 NZD
06 Feb 2025 1 NZD = 6.1804 SEK 1 SEK = 0.1618 NZD
07 Feb 2025 1 NZD = 6.1713 SEK 1 SEK = 0.162 NZD
08 Feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
09 Feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
10 Feb 2025 1 NZD = 6.1725 SEK 1 SEK = 0.162 NZD
11 Feb 2025 1 NZD = 6.1609 SEK 1 SEK = 0.1623 NZD
12 Feb 2025 1 NZD = 6.1345 SEK 1 SEK = 0.163 NZD
13 Feb 2025 1 NZD = 6.121 SEK 1 SEK = 0.1634 NZD
14 Feb 2025 1 NZD = 6.1275 SEK 1 SEK = 0.1632 NZD
15 Feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
16 Feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
17 Feb 2025 1 NZD = 6.1402 SEK 1 SEK = 0.1629 NZD
18 Feb 2025 1 NZD = 6.1126 SEK 1 SEK = 0.1636 NZD
19 Feb 2025 1 NZD = 6.1409 SEK 1 SEK = 0.1628 NZD
20 Feb 2025 1 NZD = 6.1262 SEK 1 SEK = 0.1632 NZD
21 Feb 2025 1 NZD = 6.125 SEK 1 SEK = 0.1633 NZD
22 Feb 2025 1 NZD = 6.1164 SEK 1 SEK = 0.1635 NZD
23 Feb 2025 1 NZD = 6.1159 SEK 1 SEK = 0.1635 NZD
24 Feb 2025 1 NZD = 6.1222 SEK 1 SEK = 0.1633 NZD
25 Feb 2025 1 NZD = 6.0761 SEK 1 SEK = 0.1646 NZD
26 Feb 2025 1 NZD = 6.0504 SEK 1 SEK = 0.1653 NZD
27 Feb 2025 1 NZD = 6.0577 SEK 1 SEK = 0.1651 NZD
28 Feb 2025 1 NZD = 6.0215 SEK 1 SEK = 0.1661 NZD

Mar 2025

DateNZD-SEKSEK-NZD
01 Mar 2025 1 NZD = 6.0211 SEK 1 SEK = 0.1661 NZD
02 Mar 2025 1 NZD = 6.0274 SEK 1 SEK = 0.1659 NZD
03 Mar 2025 1 NZD = 5.9727 SEK 1 SEK = 0.1674 NZD
04 Mar 2025 1 NZD = 5.9245 SEK 1 SEK = 0.1688 NZD
05 Mar 2025 1 NZD = 5.8564 SEK 1 SEK = 0.1708 NZD
06 Mar 2025 1 NZD = 5.8297 SEK 1 SEK = 0.1715 NZD
07 Mar 2025 1 NZD = 5.7758 SEK 1 SEK = 0.1731 NZD
08 Mar 2025 1 NZD = 5.7634 SEK 1 SEK = 0.1735 NZD
09 Mar 2025 1 NZD = 5.7598 SEK 1 SEK = 0.1736 NZD
10 Mar 2025 1 NZD = 5.801 SEK 1 SEK = 0.1724 NZD
11 Mar 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 Mar 2025 1 NZD = 5.7577 SEK 1 SEK = 0.1737 NZD
13 Mar 2025 1 NZD = 5.8139 SEK 1 SEK = 0.172 NZD
14 Mar 2025 1 NZD = 5.8064 SEK 1 SEK = 0.1722 NZD
15 Mar 2025 1 NZD = 5.8269 SEK 1 SEK = 0.1716 NZD
16 Mar 2025 1 NZD = 5.8253 SEK 1 SEK = 0.1717 NZD
17 Mar 2025 1 NZD = 5.8562 SEK 1 SEK = 0.1708 NZD
18 Mar 2025 1 NZD = 5.8647 SEK 1 SEK = 0.1705 NZD
19 Mar 2025 1 NZD = 5.842 SEK 1 SEK = 0.1712 NZD
20 Mar 2025 1 NZD = 5.8389 SEK 1 SEK = 0.1713 NZD
21 Mar 2025 1 NZD = 5.8098 SEK 1 SEK = 0.1721 NZD
22 Mar 2025 1 NZD = 5.8097 SEK 1 SEK = 0.1721 NZD
23 Mar 2025 1 NZD = 5.8189 SEK 1 SEK = 0.1719 NZD
24 Mar 2025 1 NZD = 5.8039 SEK 1 SEK = 0.1723 NZD
25 Mar 2025 1 NZD = 5.7445 SEK 1 SEK = 0.1741 NZD
26 Mar 2025 1 NZD = 5.7828 SEK 1 SEK = 0.1729 NZD
27 Mar 2025 1 NZD = 5.7645 SEK 1 SEK = 0.1735 NZD
28 Mar 2025 1 NZD = 5.7497 SEK 1 SEK = 0.1739 NZD
29 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
30 Mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
31 Mar 2025 1 NZD = 5.7024 SEK 1 SEK = 0.1754 NZD

Apr 2025

DateNZD-SEKSEK-NZD
01 Apr 2025 1 NZD = 5.6921 SEK 1 SEK = 0.1757 NZD
02 Apr 2025 1 NZD = 5.7217 SEK 1 SEK = 0.1748 NZD
03 Apr 2025 1 NZD = 5.6292 SEK 1 SEK = 0.1776 NZD
04 Apr 2025 1 NZD = 5.6018 SEK 1 SEK = 0.1785 NZD

NZD-SEK and SEK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats