> NZD-SEK and SEK-NZD exchange rates - 2024

NZD-SEK and SEK-NZD exchange rates - 2024

NZD-SEK and SEK-NZD exchange rates

Check below the exchange rates for NZD-SEK and SEK-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 6.4027 SEK

1 SEK = 0.1562 NZD

1Y 2Y 3Y

NZD to SEKSEK to NZD

Jan 2024

Date	NZD-SEK	SEK-NZD
01 Jan 2024	1 NZD = 6.3758 SEK	1 SEK = 0.1568 NZD
02 Jan 2024	1 NZD = 6.3814 SEK	1 SEK = 0.1567 NZD
03 Jan 2024	1 NZD = 6.3899 SEK	1 SEK = 0.1565 NZD
04 Jan 2024	1 NZD = 6.387 SEK	1 SEK = 0.1566 NZD
05 Jan 2024	1 NZD = 6.3957 SEK	1 SEK = 0.1564 NZD
06 Jan 2024	1 NZD = 6.3981 SEK	1 SEK = 0.1563 NZD
07 Jan 2024	1 NZD = 6.3981 SEK	1 SEK = 0.1563 NZD
08 Jan 2024	1 NZD = 6.3664 SEK	1 SEK = 0.1571 NZD
09 Jan 2024	1 NZD = 6.3984 SEK	1 SEK = 0.1563 NZD
10 Jan 2024	1 NZD = 6.3754 SEK	1 SEK = 0.1569 NZD
11 Jan 2024	1 NZD = 6.3683 SEK	1 SEK = 0.157 NZD
12 Jan 2024	1 NZD = 6.4167 SEK	1 SEK = 0.1558 NZD
13 Jan 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
14 Jan 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
15 Jan 2024	1 NZD = 6.3762 SEK	1 SEK = 0.1568 NZD
16 Jan 2024	1 NZD = 6.407 SEK	1 SEK = 0.1561 NZD
17 Jan 2024	1 NZD = 6.405 SEK	1 SEK = 0.1561 NZD
18 Jan 2024	1 NZD = 6.3829 SEK	1 SEK = 0.1567 NZD
19 Jan 2024	1 NZD = 6.3947 SEK	1 SEK = 0.1564 NZD
20 Jan 2024	1 NZD = 6.4108 SEK	1 SEK = 0.156 NZD
21 Jan 2024	1 NZD = 6.4108 SEK	1 SEK = 0.156 NZD
22 Jan 2024	1 NZD = 6.3807 SEK	1 SEK = 0.1567 NZD
23 Jan 2024	1 NZD = 6.3606 SEK	1 SEK = 0.1572 NZD
24 Jan 2024	1 NZD = 6.3874 SEK	1 SEK = 0.1566 NZD
25 Jan 2024	1 NZD = 6.3775 SEK	1 SEK = 0.1568 NZD
26 Jan 2024	1 NZD = 6.36 SEK	1 SEK = 0.1572 NZD
27 Jan 2024	1 NZD = 6.356 SEK	1 SEK = 0.1573 NZD
28 Jan 2024	1 NZD = 6.356 SEK	1 SEK = 0.1573 NZD
29 Jan 2024	1 NZD = 6.4179 SEK	1 SEK = 0.1558 NZD
30 Jan 2024	1 NZD = 6.3768 SEK	1 SEK = 0.1568 NZD
31 Jan 2024	1 NZD = 6.3665 SEK	1 SEK = 0.1571 NZD

Feb 2024

Date	NZD-SEK	SEK-NZD
01 Feb 2024	1 NZD = 6.3828 SEK	1 SEK = 0.1567 NZD
02 Feb 2024	1 NZD = 6.3759 SEK	1 SEK = 0.1568 NZD
03 Feb 2024	1 NZD = 6.4122 SEK	1 SEK = 0.156 NZD
04 Feb 2024	1 NZD = 6.4122 SEK	1 SEK = 0.156 NZD
05 Feb 2024	1 NZD = 6.4074 SEK	1 SEK = 0.1561 NZD
06 Feb 2024	1 NZD = 6.4247 SEK	1 SEK = 0.1557 NZD
07 Feb 2024	1 NZD = 6.3951 SEK	1 SEK = 0.1564 NZD
08 Feb 2024	1 NZD = 6.3797 SEK	1 SEK = 0.1567 NZD
09 Feb 2024	1 NZD = 6.4253 SEK	1 SEK = 0.1556 NZD
10 Feb 2024	1 NZD = 6.5163 SEK	1 SEK = 0.1535 NZD
11 Feb 2024	1 NZD = 6.5163 SEK	1 SEK = 0.1535 NZD
12 Feb 2024	1 NZD = 6.3942 SEK	1 SEK = 0.1564 NZD
13 Feb 2024	1 NZD = 6.3829 SEK	1 SEK = 0.1567 NZD
14 Feb 2024	1 NZD = 6.4264 SEK	1 SEK = 0.1556 NZD
15 Feb 2024	1 NZD = 6.3884 SEK	1 SEK = 0.1565 NZD
16 Feb 2024	1 NZD = 6.3834 SEK	1 SEK = 0.1567 NZD
17 Feb 2024	1 NZD = 6.4098 SEK	1 SEK = 0.156 NZD
18 Feb 2024	1 NZD = 6.4098 SEK	1 SEK = 0.156 NZD
19 Feb 2024	1 NZD = 6.4068 SEK	1 SEK = 0.1561 NZD
20 Feb 2024	1 NZD = 6.4137 SEK	1 SEK = 0.1559 NZD
21 Feb 2024	1 NZD = 6.4103 SEK	1 SEK = 0.156 NZD
22 Feb 2024	1 NZD = 6.3844 SEK	1 SEK = 0.1566 NZD
23 Feb 2024	1 NZD = 6.3916 SEK	1 SEK = 0.1565 NZD
24 Feb 2024	1 NZD = 6.3785 SEK	1 SEK = 0.1568 NZD
25 Feb 2024	1 NZD = 6.3785 SEK	1 SEK = 0.1568 NZD
26 Feb 2024	1 NZD = 6.3601 SEK	1 SEK = 0.1572 NZD
27 Feb 2024	1 NZD = 6.3526 SEK	1 SEK = 0.1574 NZD
28 Feb 2024	1 NZD = 6.3128 SEK	1 SEK = 0.1584 NZD
29 Feb 2024	1 NZD = 6.2945 SEK	1 SEK = 0.1589 NZD

Mar 2024

Date	NZD-SEK	SEK-NZD
01 Mar 2024	1 NZD = 6.3025 SEK	1 SEK = 0.1587 NZD
02 Mar 2024	1 NZD = 6.3257 SEK	1 SEK = 0.1581 NZD
03 Mar 2024	1 NZD = 6.3257 SEK	1 SEK = 0.1581 NZD
04 Mar 2024	1 NZD = 6.3175 SEK	1 SEK = 0.1583 NZD
05 Mar 2024	1 NZD = 6.3205 SEK	1 SEK = 0.1582 NZD
06 Mar 2024	1 NZD = 6.3188 SEK	1 SEK = 0.1583 NZD
07 Mar 2024	1 NZD = 6.3299 SEK	1 SEK = 0.158 NZD
08 Mar 2024	1 NZD = 6.3153 SEK	1 SEK = 0.1583 NZD
09 Mar 2024	1 NZD = 6.3796 SEK	1 SEK = 0.1567 NZD
10 Mar 2024	1 NZD = 6.3796 SEK	1 SEK = 0.1567 NZD
11 Mar 2024	1 NZD = 6.319 SEK	1 SEK = 0.1583 NZD
12 Mar 2024	1 NZD = 6.3 SEK	1 SEK = 0.1587 NZD
13 Mar 2024	1 NZD = 6.2983 SEK	1 SEK = 0.1588 NZD
14 Mar 2024	1 NZD = 6.3217 SEK	1 SEK = 0.1582 NZD
15 Mar 2024	1 NZD = 6.31 SEK	1 SEK = 0.1585 NZD
16 Mar 2024	1 NZD = 6.3027 SEK	1 SEK = 0.1587 NZD
17 Mar 2024	1 NZD = 6.3027 SEK	1 SEK = 0.1587 NZD
18 Mar 2024	1 NZD = 6.3301 SEK	1 SEK = 0.158 NZD
19 Mar 2024	1 NZD = 6.3243 SEK	1 SEK = 0.1581 NZD
20 Mar 2024	1 NZD = 6.3166 SEK	1 SEK = 0.1583 NZD
21 Mar 2024	1 NZD = 6.3254 SEK	1 SEK = 0.1581 NZD
22 Mar 2024	1 NZD = 6.3283 SEK	1 SEK = 0.158 NZD
23 Mar 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
24 Mar 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
25 Mar 2024	1 NZD = 6.3522 SEK	1 SEK = 0.1574 NZD
26 Mar 2024	1 NZD = 6.35 SEK	1 SEK = 0.1575 NZD
27 Mar 2024	1 NZD = 6.3775 SEK	1 SEK = 0.1568 NZD
28 Mar 2024	1 NZD = 6.3723 SEK	1 SEK = 0.1569 NZD
29 Mar 2024	1 NZD = 6.3932 SEK	1 SEK = 0.1564 NZD
30 Mar 2024	1 NZD = 6.3593 SEK	1 SEK = 0.1572 NZD
31 Mar 2024	1 NZD = 6.3695 SEK	1 SEK = 0.157 NZD

Apr 2024

Date	NZD-SEK	SEK-NZD
01 Apr 2024	1 NZD = 6.4065 SEK	1 SEK = 0.1561 NZD
02 Apr 2024	1 NZD = 6.4044 SEK	1 SEK = 0.1561 NZD
03 Apr 2024	1 NZD = 6.4085 SEK	1 SEK = 0.156 NZD
04 Apr 2024	1 NZD = 6.3957 SEK	1 SEK = 0.1564 NZD
05 Apr 2024	1 NZD = 6.4038 SEK	1 SEK = 0.1562 NZD
06 Apr 2024	1 NZD = 6.4222 SEK	1 SEK = 0.1557 NZD
07 Apr 2024	1 NZD = 6.4222 SEK	1 SEK = 0.1557 NZD
08 Apr 2024	1 NZD = 6.3756 SEK	1 SEK = 0.1568 NZD
09 Apr 2024	1 NZD = 6.3861 SEK	1 SEK = 0.1566 NZD
10 Apr 2024	1 NZD = 6.4082 SEK	1 SEK = 0.156 NZD
11 Apr 2024	1 NZD = 6.4343 SEK	1 SEK = 0.1554 NZD
12 Apr 2024	1 NZD = 6.4754 SEK	1 SEK = 0.1544 NZD
13 Apr 2024	1 NZD = 6.4635 SEK	1 SEK = 0.1547 NZD
14 Apr 2024	1 NZD = 6.4635 SEK	1 SEK = 0.1547 NZD
15 Apr 2024	1 NZD = 6.4434 SEK	1 SEK = 0.1552 NZD
16 Apr 2024	1 NZD = 6.4384 SEK	1 SEK = 0.1553 NZD
17 Apr 2024	1 NZD = 6.4805 SEK	1 SEK = 0.1543 NZD
18 Apr 2024	1 NZD = 6.4613 SEK	1 SEK = 0.1548 NZD
19 Apr 2024	1 NZD = 6.4438 SEK	1 SEK = 0.1552 NZD
20 Apr 2024	1 NZD = 6.426 SEK	1 SEK = 0.1556 NZD
21 Apr 2024	1 NZD = 6.426 SEK	1 SEK = 0.1556 NZD
22 Apr 2024	1 NZD = 6.4443 SEK	1 SEK = 0.1552 NZD
23 Apr 2024	1 NZD = 6.4299 SEK	1 SEK = 0.1555 NZD
24 Apr 2024	1 NZD = 6.457 SEK	1 SEK = 0.1549 NZD
25 Apr 2024	1 NZD = 6.4711 SEK	1 SEK = 0.1545 NZD
26 Apr 2024	1 NZD = 6.4995 SEK	1 SEK = 0.1539 NZD
27 Apr 2024	1 NZD = 6.4677 SEK	1 SEK = 0.1546 NZD
28 Apr 2024	1 NZD = 6.4677 SEK	1 SEK = 0.1546 NZD
29 Apr 2024	1 NZD = 6.5158 SEK	1 SEK = 0.1535 NZD
30 Apr 2024	1 NZD = 6.5173 SEK	1 SEK = 0.1534 NZD

May 2024

Date	NZD-SEK	SEK-NZD
01 May 2024	1 NZD = 6.4784 SEK	1 SEK = 0.1544 NZD
02 May 2024	1 NZD = 6.4731 SEK	1 SEK = 0.1545 NZD
03 May 2024	1 NZD = 6.4812 SEK	1 SEK = 0.1543 NZD
04 May 2024	1 NZD = 6.4839 SEK	1 SEK = 0.1542 NZD
05 May 2024	1 NZD = 6.4839 SEK	1 SEK = 0.1542 NZD
06 May 2024	1 NZD = 6.4967 SEK	1 SEK = 0.1539 NZD
07 May 2024	1 NZD = 6.5197 SEK	1 SEK = 0.1534 NZD
08 May 2024	1 NZD = 6.5384 SEK	1 SEK = 0.1529 NZD
09 May 2024	1 NZD = 6.5569 SEK	1 SEK = 0.1525 NZD
10 May 2024	1 NZD = 6.5211 SEK	1 SEK = 0.1533 NZD
11 May 2024	1 NZD = 6.5406 SEK	1 SEK = 0.1529 NZD
12 May 2024	1 NZD = 6.5406 SEK	1 SEK = 0.1529 NZD
13 May 2024	1 NZD = 6.5293 SEK	1 SEK = 0.1532 NZD
14 May 2024	1 NZD = 6.5399 SEK	1 SEK = 0.1529 NZD
15 May 2024	1 NZD = 6.5356 SEK	1 SEK = 0.153 NZD
16 May 2024	1 NZD = 6.5286 SEK	1 SEK = 0.1532 NZD
17 May 2024	1 NZD = 6.5655 SEK	1 SEK = 0.1523 NZD
18 May 2024	1 NZD = 6.5733 SEK	1 SEK = 0.1521 NZD
19 May 2024	1 NZD = 6.5733 SEK	1 SEK = 0.1521 NZD
20 May 2024	1 NZD = 6.5379 SEK	1 SEK = 0.153 NZD
21 May 2024	1 NZD = 6.5032 SEK	1 SEK = 0.1538 NZD
22 May 2024	1 NZD = 6.5637 SEK	1 SEK = 0.1524 NZD
23 May 2024	1 NZD = 6.5482 SEK	1 SEK = 0.1527 NZD
24 May 2024	1 NZD = 6.536 SEK	1 SEK = 0.153 NZD
25 May 2024	1 NZD = 6.6524 SEK	1 SEK = 0.1503 NZD
26 May 2024	1 NZD = 6.6507 SEK	1 SEK = 0.1504 NZD
27 May 2024	1 NZD = 6.5332 SEK	1 SEK = 0.1531 NZD
28 May 2024	1 NZD = 6.4983 SEK	1 SEK = 0.1539 NZD
29 May 2024	1 NZD = 6.5053 SEK	1 SEK = 0.1537 NZD
30 May 2024	1 NZD = 6.4934 SEK	1 SEK = 0.154 NZD
31 May 2024	1 NZD = 6.4531 SEK	1 SEK = 0.155 NZD

Jun 2024

Date	NZD-SEK	SEK-NZD
01 Jun 2024	1 NZD = 6.495 SEK	1 SEK = 0.154 NZD
02 Jun 2024	1 NZD = 6.495 SEK	1 SEK = 0.154 NZD
03 Jun 2024	1 NZD = 6.4705 SEK	1 SEK = 0.1545 NZD
04 Jun 2024	1 NZD = 6.4582 SEK	1 SEK = 0.1548 NZD
05 Jun 2024	1 NZD = 6.4457 SEK	1 SEK = 0.1551 NZD
06 Jun 2024	1 NZD = 6.4258 SEK	1 SEK = 0.1556 NZD
07 Jun 2024	1 NZD = 6.4264 SEK	1 SEK = 0.1556 NZD
08 Jun 2024	1 NZD = 6.4719 SEK	1 SEK = 0.1545 NZD
09 Jun 2024	1 NZD = 6.4719 SEK	1 SEK = 0.1545 NZD
10 Jun 2024	1 NZD = 6.442 SEK	1 SEK = 0.1552 NZD
11 Jun 2024	1 NZD = 6.4214 SEK	1 SEK = 0.1557 NZD
12 Jun 2024	1 NZD = 6.4102 SEK	1 SEK = 0.156 NZD
13 Jun 2024	1 NZD = 6.4211 SEK	1 SEK = 0.1557 NZD
14 Jun 2024	1 NZD = 6.4694 SEK	1 SEK = 0.1546 NZD
15 Jun 2024	1 NZD = 6.5375 SEK	1 SEK = 0.153 NZD
16 Jun 2024	1 NZD = 6.5434 SEK	1 SEK = 0.1528 NZD
17 Jun 2024	1 NZD = 6.4437 SEK	1 SEK = 0.1552 NZD
18 Jun 2024	1 NZD = 6.4103 SEK	1 SEK = 0.156 NZD
19 Jun 2024	1 NZD = 6.3965 SEK	1 SEK = 0.1563 NZD
20 Jun 2024	1 NZD = 6.4035 SEK	1 SEK = 0.1562 NZD
21 Jun 2024	1 NZD = 6.4573 SEK	1 SEK = 0.1549 NZD
22 Jun 2024	1 NZD = 6.429 SEK	1 SEK = 0.1555 NZD
23 Jun 2024	1 NZD = 6.429 SEK	1 SEK = 0.1555 NZD
24 Jun 2024	1 NZD = 6.4164 SEK	1 SEK = 0.1559 NZD
25 Jun 2024	1 NZD = 6.4158 SEK	1 SEK = 0.1559 NZD
26 Jun 2024	1 NZD = 6.4479 SEK	1 SEK = 0.1551 NZD
27 Jun 2024	1 NZD = 6.4641 SEK	1 SEK = 0.1547 NZD
28 Jun 2024	1 NZD = 6.4554 SEK	1 SEK = 0.1549 NZD
29 Jun 2024	1 NZD = 6.4623 SEK	1 SEK = 0.1547 NZD
30 Jun 2024	1 NZD = 6.4581 SEK	1 SEK = 0.1548 NZD

Jul 2024

Date	NZD-SEK	SEK-NZD
01 Jul 2024	1 NZD = 6.4478 SEK	1 SEK = 0.1551 NZD
02 Jul 2024	1 NZD = 6.4527 SEK	1 SEK = 0.155 NZD
03 Jul 2024	1 NZD = 6.4198 SEK	1 SEK = 0.1558 NZD
04 Jul 2024	1 NZD = 6.4272 SEK	1 SEK = 0.1556 NZD
05 Jul 2024	1 NZD = 6.4291 SEK	1 SEK = 0.1555 NZD
06 Jul 2024	1 NZD = 6.4379 SEK	1 SEK = 0.1553 NZD
07 Jul 2024	1 NZD = 6.4379 SEK	1 SEK = 0.1553 NZD
08 Jul 2024	1 NZD = 6.445 SEK	1 SEK = 0.1552 NZD
09 Jul 2024	1 NZD = 6.46 SEK	1 SEK = 0.1548 NZD
10 Jul 2024	1 NZD = 6.4087 SEK	1 SEK = 0.156 NZD
11 Jul 2024	1 NZD = 6.4017 SEK	1 SEK = 0.1562 NZD
12 Jul 2024	1 NZD = 6.4513 SEK	1 SEK = 0.155 NZD
13 Jul 2024	1 NZD = 6.5254 SEK	1 SEK = 0.1532 NZD
14 Jul 2024	1 NZD = 6.442 SEK	1 SEK = 0.1552 NZD
15 Jul 2024	1 NZD = 6.4439 SEK	1 SEK = 0.1552 NZD
16 Jul 2024	1 NZD = 6.4324 SEK	1 SEK = 0.1555 NZD
17 Jul 2024	1 NZD = 6.4018 SEK	1 SEK = 0.1562 NZD
18 Jul 2024	1 NZD = 6.4046 SEK	1 SEK = 0.1561 NZD
19 Jul 2024	1 NZD = 6.4185 SEK	1 SEK = 0.1558 NZD
20 Jul 2024	1 NZD = 6.424 SEK	1 SEK = 0.1557 NZD
21 Jul 2024	1 NZD = 6.4163 SEK	1 SEK = 0.1559 NZD
22 Jul 2024	1 NZD = 6.4041 SEK	1 SEK = 0.1562 NZD
23 Jul 2024	1 NZD = 6.4089 SEK	1 SEK = 0.156 NZD
24 Jul 2024	1 NZD = 6.4016 SEK	1 SEK = 0.1562 NZD
25 Jul 2024	1 NZD = 6.3964 SEK	1 SEK = 0.1563 NZD
26 Jul 2024	1 NZD = 6.3667 SEK	1 SEK = 0.1571 NZD
27 Jul 2024	1 NZD = 6.3712 SEK	1 SEK = 0.157 NZD
28 Jul 2024	1 NZD = 6.3701 SEK	1 SEK = 0.157 NZD
29 Jul 2024	1 NZD = 6.3677 SEK	1 SEK = 0.157 NZD
30 Jul 2024	1 NZD = 6.3574 SEK	1 SEK = 0.1573 NZD
31 Jul 2024	1 NZD = 6.3467 SEK	1 SEK = 0.1576 NZD

Aug 2024

Date	NZD-SEK	SEK-NZD
01 Aug 2024	1 NZD = 6.3516 SEK	1 SEK = 0.1574 NZD
02 Aug 2024	1 NZD = 6.3671 SEK	1 SEK = 0.1571 NZD
03 Aug 2024	1 NZD = 6.2877 SEK	1 SEK = 0.159 NZD
04 Aug 2024	1 NZD = 6.2877 SEK	1 SEK = 0.159 NZD
05 Aug 2024	1 NZD = 6.2371 SEK	1 SEK = 0.1603 NZD
06 Aug 2024	1 NZD = 6.2733 SEK	1 SEK = 0.1594 NZD
07 Aug 2024	1 NZD = 6.2943 SEK	1 SEK = 0.1589 NZD
08 Aug 2024	1 NZD = 6.3063 SEK	1 SEK = 0.1586 NZD
09 Aug 2024	1 NZD = 6.3321 SEK	1 SEK = 0.1579 NZD
10 Aug 2024	1 NZD = 6.3106 SEK	1 SEK = 0.1585 NZD
11 Aug 2024	1 NZD = 6.3128 SEK	1 SEK = 0.1584 NZD
12 Aug 2024	1 NZD = 6.3475 SEK	1 SEK = 0.1575 NZD
13 Aug 2024	1 NZD = 6.3636 SEK	1 SEK = 0.1571 NZD
14 Aug 2024	1 NZD = 6.2702 SEK	1 SEK = 0.1595 NZD
15 Aug 2024	1 NZD = 6.2854 SEK	1 SEK = 0.1591 NZD
16 Aug 2024	1 NZD = 6.3297 SEK	1 SEK = 0.158 NZD
17 Aug 2024	1 NZD = 6.3216 SEK	1 SEK = 0.1582 NZD
18 Aug 2024	1 NZD = 6.4136 SEK	1 SEK = 0.1559 NZD
19 Aug 2024	1 NZD = 6.3209 SEK	1 SEK = 0.1582 NZD
20 Aug 2024	1 NZD = 6.3082 SEK	1 SEK = 0.1585 NZD
21 Aug 2024	1 NZD = 6.2871 SEK	1 SEK = 0.1591 NZD
22 Aug 2024	1 NZD = 6.2917 SEK	1 SEK = 0.1589 NZD
23 Aug 2024	1 NZD = 6.3325 SEK	1 SEK = 0.1579 NZD
24 Aug 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
25 Aug 2024	1 NZD = 6.3482 SEK	1 SEK = 0.1575 NZD
26 Aug 2024	1 NZD = 6.3304 SEK	1 SEK = 0.158 NZD
27 Aug 2024	1 NZD = 6.3513 SEK	1 SEK = 0.1574 NZD
28 Aug 2024	1 NZD = 6.361 SEK	1 SEK = 0.1572 NZD
29 Aug 2024	1 NZD = 6.4153 SEK	1 SEK = 0.1559 NZD
30 Aug 2024	1 NZD = 6.4029 SEK	1 SEK = 0.1562 NZD
31 Aug 2024	1 NZD = 6.4737 SEK	1 SEK = 0.1545 NZD

Sep 2024

Date	NZD-SEK	SEK-NZD
01 Sep 2024	1 NZD = 6.4202 SEK	1 SEK = 0.1558 NZD
02 Sep 2024	1 NZD = 6.3891 SEK	1 SEK = 0.1565 NZD
03 Sep 2024	1 NZD = 6.3755 SEK	1 SEK = 0.1569 NZD
04 Sep 2024	1 NZD = 6.3886 SEK	1 SEK = 0.1565 NZD
05 Sep 2024	1 NZD = 6.3718 SEK	1 SEK = 0.1569 NZD
06 Sep 2024	1 NZD = 6.3659 SEK	1 SEK = 0.1571 NZD
07 Sep 2024	1 NZD = 6.3622 SEK	1 SEK = 0.1572 NZD
08 Sep 2024	1 NZD = 6.3617 SEK	1 SEK = 0.1572 NZD
09 Sep 2024	1 NZD = 6.3629 SEK	1 SEK = 0.1572 NZD
10 Sep 2024	1 NZD = 6.3807 SEK	1 SEK = 0.1567 NZD
11 Sep 2024	1 NZD = 6.3646 SEK	1 SEK = 0.1571 NZD
12 Sep 2024	1 NZD = 6.3571 SEK	1 SEK = 0.1573 NZD
13 Sep 2024	1 NZD = 6.3207 SEK	1 SEK = 0.1582 NZD
14 Sep 2024	1 NZD = 6.2981 SEK	1 SEK = 0.1588 NZD
15 Sep 2024	1 NZD = 6.304 SEK	1 SEK = 0.1586 NZD
16 Sep 2024	1 NZD = 6.3036 SEK	1 SEK = 0.1586 NZD
17 Sep 2024	1 NZD = 6.303 SEK	1 SEK = 0.1587 NZD
18 Sep 2024	1 NZD = 6.334 SEK	1 SEK = 0.1579 NZD
19 Sep 2024	1 NZD = 6.3436 SEK	1 SEK = 0.1576 NZD
20 Sep 2024	1 NZD = 6.3511 SEK	1 SEK = 0.1575 NZD
21 Sep 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
22 Sep 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
23 Sep 2024	1 NZD = 6.3926 SEK	1 SEK = 0.1564 NZD
24 Sep 2024	1 NZD = 6.3784 SEK	1 SEK = 0.1568 NZD
25 Sep 2024	1 NZD = 6.3793 SEK	1 SEK = 0.1568 NZD
26 Sep 2024	1 NZD = 6.385 SEK	1 SEK = 0.1566 NZD
27 Sep 2024	1 NZD = 6.3868 SEK	1 SEK = 0.1566 NZD
28 Sep 2024	1 NZD = 6.3983 SEK	1 SEK = 0.1563 NZD
29 Sep 2024	1 NZD = 6.3983 SEK	1 SEK = 0.1563 NZD
30 Sep 2024	1 NZD = 6.4175 SEK	1 SEK = 0.1558 NZD

Oct 2024

Date	NZD-SEK	SEK-NZD
01 Oct 2024	1 NZD = 6.4475 SEK	1 SEK = 0.1551 NZD
02 Oct 2024	1 NZD = 6.4449 SEK	1 SEK = 0.1552 NZD
03 Oct 2024	1 NZD = 6.4013 SEK	1 SEK = 0.1562 NZD
04 Oct 2024	1 NZD = 6.3765 SEK	1 SEK = 0.1568 NZD
05 Oct 2024	1 NZD = 6.3851 SEK	1 SEK = 0.1566 NZD
06 Oct 2024	1 NZD = 6.3851 SEK	1 SEK = 0.1566 NZD
07 Oct 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
08 Oct 2024	1 NZD = 6.3298 SEK	1 SEK = 0.158 NZD
09 Oct 2024	1 NZD = 6.3008 SEK	1 SEK = 0.1587 NZD
10 Oct 2024	1 NZD = 6.3152 SEK	1 SEK = 0.1583 NZD
11 Oct 2024	1 NZD = 6.3283 SEK	1 SEK = 0.158 NZD
12 Oct 2024	1 NZD = 6.3363 SEK	1 SEK = 0.1578 NZD
13 Oct 2024	1 NZD = 6.3363 SEK	1 SEK = 0.1578 NZD
14 Oct 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
15 Oct 2024	1 NZD = 6.3136 SEK	1 SEK = 0.1584 NZD
16 Oct 2024	1 NZD = 6.3304 SEK	1 SEK = 0.158 NZD
17 Oct 2024	1 NZD = 6.3784 SEK	1 SEK = 0.1568 NZD
18 Oct 2024	1 NZD = 6.3908 SEK	1 SEK = 0.1565 NZD
19 Oct 2024	1 NZD = 6.3887 SEK	1 SEK = 0.1565 NZD
20 Oct 2024	1 NZD = 6.3887 SEK	1 SEK = 0.1565 NZD
21 Oct 2024	1 NZD = 6.3754 SEK	1 SEK = 0.1569 NZD
22 Oct 2024	1 NZD = 6.3808 SEK	1 SEK = 0.1567 NZD
23 Oct 2024	1 NZD = 6.3714 SEK	1 SEK = 0.157 NZD
24 Oct 2024	1 NZD = 6.3746 SEK	1 SEK = 0.1569 NZD
25 Oct 2024	1 NZD = 6.3516 SEK	1 SEK = 0.1574 NZD
26 Oct 2024	1 NZD = 6.3477 SEK	1 SEK = 0.1575 NZD
27 Oct 2024	1 NZD = 6.3477 SEK	1 SEK = 0.1575 NZD
28 Oct 2024	1 NZD = 6.3521 SEK	1 SEK = 0.1574 NZD
29 Oct 2024	1 NZD = 6.3704 SEK	1 SEK = 0.157 NZD
30 Oct 2024	1 NZD = 6.3918 SEK	1 SEK = 0.1565 NZD
31 Oct 2024	1 NZD = 6.3859 SEK	1 SEK = 0.1566 NZD

Nov 2024

Date	NZD-SEK	SEK-NZD
01 Nov 2024	1 NZD = 6.3927 SEK	1 SEK = 0.1564 NZD
02 Nov 2024	1 NZD = 6.3222 SEK	1 SEK = 0.1582 NZD
03 Nov 2024	1 NZD = 6.3217 SEK	1 SEK = 0.1582 NZD
04 Nov 2024	1 NZD = 6.3982 SEK	1 SEK = 0.1563 NZD
05 Nov 2024	1 NZD = 6.4188 SEK	1 SEK = 0.1558 NZD
06 Nov 2024	1 NZD = 6.4712 SEK	1 SEK = 0.1545 NZD
07 Nov 2024	1 NZD = 6.4689 SEK	1 SEK = 0.1546 NZD
08 Nov 2024	1 NZD = 6.4523 SEK	1 SEK = 0.155 NZD
09 Nov 2024	1 NZD = 6.4507 SEK	1 SEK = 0.155 NZD
10 Nov 2024	1 NZD = 6.4507 SEK	1 SEK = 0.155 NZD
11 Nov 2024	1 NZD = 6.4899 SEK	1 SEK = 0.1541 NZD
12 Nov 2024	1 NZD = 6.4659 SEK	1 SEK = 0.1547 NZD
13 Nov 2024	1 NZD = 6.4599 SEK	1 SEK = 0.1548 NZD
14 Nov 2024	1 NZD = 6.4617 SEK	1 SEK = 0.1548 NZD
15 Nov 2024	1 NZD = 6.4336 SEK	1 SEK = 0.1554 NZD

NZD-SEK and SEK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News