currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates

Check below the exchange rates for NZD-SCR and SCR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 8.2259 SCR
1 SCR = 0.1216 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-SCRSCR-NZD
01 Jan 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 Jan 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 Jan 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 Jan 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 Jan 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 Jan 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 Jan 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 Jan 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 Jan 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 Jan 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 Jan 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 Jan 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 Jan 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 Jan 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 Jan 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 Jan 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 Jan 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 Jan 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 Jan 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 Jan 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 Jan 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 Jan 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 Jan 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 Jan 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 Jan 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 Jan 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 Jan 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 Jan 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 Jan 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 Jan 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 Jan 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

DateNZD-SCRSCR-NZD
01 Feb 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 Feb 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 Feb 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 Feb 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 Feb 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 Feb 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 Feb 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 Feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 Feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 Feb 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 Feb 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 Feb 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 Feb 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 Feb 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 Feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 Feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 Feb 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 Feb 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 Feb 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 Feb 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 Feb 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 Feb 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 Feb 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 Feb 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 Feb 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 Feb 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 Feb 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 Feb 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

DateNZD-SCRSCR-NZD
01 Mar 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 Mar 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 Mar 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 Mar 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 Mar 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 Mar 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 Mar 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 Mar 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 Mar 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 Mar 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 Mar 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 Mar 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 Mar 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 Mar 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 Mar 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 Mar 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 Mar 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 Mar 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 Mar 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 Mar 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 Mar 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 Mar 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 Mar 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 Mar 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 Mar 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 Mar 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 Mar 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 Mar 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 Mar 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 Mar 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 Mar 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

DateNZD-SCRSCR-NZD
01 Apr 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 Apr 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 Apr 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 Apr 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
05 Apr 2025 1 NZD = 8.0251 SCR 1 SCR = 0.1246 NZD
06 Apr 2025 1 NZD = 8.0243 SCR 1 SCR = 0.1246 NZD
07 Apr 2025 1 NZD = 8.0147 SCR 1 SCR = 0.1248 NZD
08 Apr 2025 1 NZD = 8.1539 SCR 1 SCR = 0.1226 NZD
09 Apr 2025 1 NZD = 7.9599 SCR 1 SCR = 0.1256 NZD
10 Apr 2025 1 NZD = 8.2685 SCR 1 SCR = 0.1209 NZD
11 Apr 2025 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
12 Apr 2025 1 NZD = 8.3477 SCR 1 SCR = 0.1198 NZD
13 Apr 2025 1 NZD = 8.6441 SCR 1 SCR = 0.1157 NZD
14 Apr 2025 1 NZD = 8.7347 SCR 1 SCR = 0.1145 NZD
15 Apr 2025 1 NZD = 8.4431 SCR 1 SCR = 0.1184 NZD
16 Apr 2025 1 NZD = 8.5071 SCR 1 SCR = 0.1175 NZD
17 Apr 2025 1 NZD = 8.4716 SCR 1 SCR = 0.118 NZD
18 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
19 Apr 2025 1 NZD = 8.4514 SCR 1 SCR = 0.1183 NZD
20 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
21 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
22 Apr 2025 1 NZD = 8.533 SCR 1 SCR = 0.1172 NZD
23 Apr 2025 1 NZD = 8.5531 SCR 1 SCR = 0.1169 NZD
24 Apr 2025 1 NZD = 8.494 SCR 1 SCR = 0.1177 NZD

NZD-SCR and SCR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats