> NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates

Check below the exchange rates for NZD-SCR and SCR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 8.1324 SCR

1 SCR = 0.123 NZD

1Y 2Y 3Y

NZD to SCRSCR to NZD

Jan 2025

Date	NZD-SCR	SCR-NZD
01 Jan 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 Jan 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 Jan 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 Jan 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 Jan 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 Jan 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 Jan 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 Jan 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 Jan 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 Jan 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 Jan 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 Jan 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 Jan 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 Jan 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 Jan 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 Jan 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 Jan 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 Jan 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 Jan 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 Jan 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 Jan 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 Jan 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 Jan 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 Jan 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 Jan 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 Jan 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 Jan 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 Jan 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 Jan 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 Jan 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 Jan 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Date	NZD-SCR	SCR-NZD
01 Feb 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 Feb 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 Feb 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 Feb 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 Feb 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 Feb 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 Feb 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 Feb 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 Feb 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 Feb 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 Feb 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 Feb 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 Feb 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 Feb 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 Feb 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 Feb 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 Feb 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 Feb 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 Feb 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 Feb 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 Feb 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 Feb 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 Feb 2025	1 NZD = 8.2555 SCR	1 SCR = 0.1211 NZD

NZD-SCR and SCR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News