> NZD-SCR and SCR-NZD exchange rates - 2024

NZD-SCR and SCR-NZD exchange rates - 2024

NZD-SCR and SCR-NZD exchange rates

Check below the exchange rates for NZD-SCR and SCR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 8.3092 SCR

1 SCR = 0.1203 NZD

1Y 2Y 3Y

NZD to SCRSCR to NZD

Jan 2024

Date	NZD-SCR	SCR-NZD
01 Jan 2024	1 NZD = 8.4979 SCR	1 SCR = 0.1177 NZD
02 Jan 2024	1 NZD = 8.4669 SCR	1 SCR = 0.1181 NZD
03 Jan 2024	1 NZD = 8.5389 SCR	1 SCR = 0.1171 NZD
04 Jan 2024	1 NZD = 8.9816 SCR	1 SCR = 0.1113 NZD
05 Jan 2024	1 NZD = 8.2852 SCR	1 SCR = 0.1207 NZD
06 Jan 2024	1 NZD = 8.282 SCR	1 SCR = 0.1207 NZD
07 Jan 2024	1 NZD = 8.282 SCR	1 SCR = 0.1207 NZD
08 Jan 2024	1 NZD = 8.4696 SCR	1 SCR = 0.1181 NZD
09 Jan 2024	1 NZD = 8.3113 SCR	1 SCR = 0.1203 NZD
10 Jan 2024	1 NZD = 8.0858 SCR	1 SCR = 0.1237 NZD
11 Jan 2024	1 NZD = 8.2808 SCR	1 SCR = 0.1208 NZD
12 Jan 2024	1 NZD = 8.3215 SCR	1 SCR = 0.1202 NZD
13 Jan 2024	1 NZD = 8.322 SCR	1 SCR = 0.1202 NZD
14 Jan 2024	1 NZD = 8.322 SCR	1 SCR = 0.1202 NZD
15 Jan 2024	1 NZD = 8.8823 SCR	1 SCR = 0.1126 NZD
16 Jan 2024	1 NZD = 8.1538 SCR	1 SCR = 0.1226 NZD
17 Jan 2024	1 NZD = 8.2092 SCR	1 SCR = 0.1218 NZD
18 Jan 2024	1 NZD = 8.0397 SCR	1 SCR = 0.1244 NZD
19 Jan 2024	1 NZD = 8.2025 SCR	1 SCR = 0.1219 NZD
20 Jan 2024	1 NZD = 8.1933 SCR	1 SCR = 0.1221 NZD
21 Jan 2024	1 NZD = 8.1933 SCR	1 SCR = 0.1221 NZD
22 Jan 2024	1 NZD = 8.3454 SCR	1 SCR = 0.1198 NZD
23 Jan 2024	1 NZD = 8.0374 SCR	1 SCR = 0.1244 NZD
24 Jan 2024	1 NZD = 8.1077 SCR	1 SCR = 0.1233 NZD
25 Jan 2024	1 NZD = 8.0844 SCR	1 SCR = 0.1237 NZD
26 Jan 2024	1 NZD = 8.0912 SCR	1 SCR = 0.1236 NZD
27 Jan 2024	1 NZD = 8.0653 SCR	1 SCR = 0.124 NZD
28 Jan 2024	1 NZD = 8.0653 SCR	1 SCR = 0.124 NZD
29 Jan 2024	1 NZD = 8.2706 SCR	1 SCR = 0.1209 NZD
30 Jan 2024	1 NZD = 8.0472 SCR	1 SCR = 0.1243 NZD
31 Jan 2024	1 NZD = 8.0923 SCR	1 SCR = 0.1236 NZD

Feb 2024

Date	NZD-SCR	SCR-NZD
01 Feb 2024	1 NZD = 8.0128 SCR	1 SCR = 0.1248 NZD
02 Feb 2024	1 NZD = 8.2638 SCR	1 SCR = 0.121 NZD
03 Feb 2024	1 NZD = 8.1926 SCR	1 SCR = 0.1221 NZD
04 Feb 2024	1 NZD = 8.1926 SCR	1 SCR = 0.1221 NZD
05 Feb 2024	1 NZD = 8.2207 SCR	1 SCR = 0.1216 NZD
06 Feb 2024	1 NZD = 8.0101 SCR	1 SCR = 0.1248 NZD
07 Feb 2024	1 NZD = 8.1192 SCR	1 SCR = 0.1232 NZD
08 Feb 2024	1 NZD = 8.0609 SCR	1 SCR = 0.1241 NZD
09 Feb 2024	1 NZD = 8.095 SCR	1 SCR = 0.1235 NZD
10 Feb 2024	1 NZD = 8.1596 SCR	1 SCR = 0.1226 NZD
11 Feb 2024	1 NZD = 8.1596 SCR	1 SCR = 0.1226 NZD
12 Feb 2024	1 NZD = 8.3063 SCR	1 SCR = 0.1204 NZD
13 Feb 2024	1 NZD = 8.1927 SCR	1 SCR = 0.1221 NZD
14 Feb 2024	1 NZD = 8.2539 SCR	1 SCR = 0.1212 NZD
15 Feb 2024	1 NZD = 8.1401 SCR	1 SCR = 0.1228 NZD
16 Feb 2024	1 NZD = 8.3941 SCR	1 SCR = 0.1191 NZD
17 Feb 2024	1 NZD = 8.3052 SCR	1 SCR = 0.1204 NZD
18 Feb 2024	1 NZD = 8.4286 SCR	1 SCR = 0.1186 NZD
19 Feb 2024	1 NZD = 8.518 SCR	1 SCR = 0.1174 NZD
20 Feb 2024	1 NZD = 8.2467 SCR	1 SCR = 0.1213 NZD
21 Feb 2024	1 NZD = 8.332 SCR	1 SCR = 0.12 NZD
22 Feb 2024	1 NZD = 8.3653 SCR	1 SCR = 0.1195 NZD
23 Feb 2024	1 NZD = 8.3077 SCR	1 SCR = 0.1204 NZD
24 Feb 2024	1 NZD = 8.3061 SCR	1 SCR = 0.1204 NZD
25 Feb 2024	1 NZD = 8.3061 SCR	1 SCR = 0.1204 NZD
26 Feb 2024	1 NZD = 8.4036 SCR	1 SCR = 0.119 NZD
27 Feb 2024	1 NZD = 8.4217 SCR	1 SCR = 0.1187 NZD
28 Feb 2024	1 NZD = 8.1437 SCR	1 SCR = 0.1228 NZD
29 Feb 2024	1 NZD = 8.2251 SCR	1 SCR = 0.1216 NZD

Mar 2024

Date	NZD-SCR	SCR-NZD
01 Mar 2024	1 NZD = 8.2657 SCR	1 SCR = 0.121 NZD
02 Mar 2024	1 NZD = 8.2651 SCR	1 SCR = 0.121 NZD
03 Mar 2024	1 NZD = 8.2651 SCR	1 SCR = 0.121 NZD
04 Mar 2024	1 NZD = 8.344 SCR	1 SCR = 0.1198 NZD
05 Mar 2024	1 NZD = 8.1193 SCR	1 SCR = 0.1232 NZD
06 Mar 2024	1 NZD = 8.1798 SCR	1 SCR = 0.1223 NZD
07 Mar 2024	1 NZD = 8.3016 SCR	1 SCR = 0.1205 NZD
08 Mar 2024	1 NZD = 8.4414 SCR	1 SCR = 0.1185 NZD
09 Mar 2024	1 NZD = 8.4198 SCR	1 SCR = 0.1188 NZD
10 Mar 2024	1 NZD = 8.4198 SCR	1 SCR = 0.1188 NZD
11 Mar 2024	1 NZD = 8.9072 SCR	1 SCR = 0.1123 NZD
12 Mar 2024	1 NZD = 8.2599 SCR	1 SCR = 0.1211 NZD
13 Mar 2024	1 NZD = 8.351 SCR	1 SCR = 0.1197 NZD
14 Mar 2024	1 NZD = 8.2542 SCR	1 SCR = 0.1212 NZD
15 Mar 2024	1 NZD = 8.1908 SCR	1 SCR = 0.1221 NZD
16 Mar 2024	1 NZD = 8.7322 SCR	1 SCR = 0.1145 NZD
17 Mar 2024	1 NZD = 8.7322 SCR	1 SCR = 0.1145 NZD
18 Mar 2024	1 NZD = 8.2199 SCR	1 SCR = 0.1217 NZD
19 Mar 2024	1 NZD = 8.1149 SCR	1 SCR = 0.1232 NZD
20 Mar 2024	1 NZD = 8.0895 SCR	1 SCR = 0.1236 NZD
21 Mar 2024	1 NZD = 8.1618 SCR	1 SCR = 0.1225 NZD
22 Mar 2024	1 NZD = 8.1643 SCR	1 SCR = 0.1225 NZD
23 Mar 2024	1 NZD = 8.1414 SCR	1 SCR = 0.1228 NZD
24 Mar 2024	1 NZD = 8.1414 SCR	1 SCR = 0.1228 NZD
25 Mar 2024	1 NZD = 8.1679 SCR	1 SCR = 0.1224 NZD
26 Mar 2024	1 NZD = 8.2128 SCR	1 SCR = 0.1218 NZD
27 Mar 2024	1 NZD = 8.0955 SCR	1 SCR = 0.1235 NZD
28 Mar 2024	1 NZD = 8.1172 SCR	1 SCR = 0.1232 NZD
29 Mar 2024	1 NZD = 8.1263 SCR	1 SCR = 0.1231 NZD
30 Mar 2024	1 NZD = 8.0632 SCR	1 SCR = 0.124 NZD
31 Mar 2024	1 NZD = 8.0761 SCR	1 SCR = 0.1238 NZD

Apr 2024

Date	NZD-SCR	SCR-NZD
01 Apr 2024	1 NZD = 8.068 SCR	1 SCR = 0.1239 NZD
02 Apr 2024	1 NZD = 8.0828 SCR	1 SCR = 0.1237 NZD
03 Apr 2024	1 NZD = 8.0797 SCR	1 SCR = 0.1238 NZD
04 Apr 2024	1 NZD = 8.0462 SCR	1 SCR = 0.1243 NZD
05 Apr 2024	1 NZD = 8.0553 SCR	1 SCR = 0.1241 NZD
06 Apr 2024	1 NZD = 8.1359 SCR	1 SCR = 0.1229 NZD
07 Apr 2024	1 NZD = 8.1359 SCR	1 SCR = 0.1229 NZD
08 Apr 2024	1 NZD = 8.0487 SCR	1 SCR = 0.1242 NZD
09 Apr 2024	1 NZD = 8.1284 SCR	1 SCR = 0.123 NZD
10 Apr 2024	1 NZD = 8.2178 SCR	1 SCR = 0.1217 NZD
11 Apr 2024	1 NZD = 8.0779 SCR	1 SCR = 0.1238 NZD
12 Apr 2024	1 NZD = 8.0077 SCR	1 SCR = 0.1249 NZD
13 Apr 2024	1 NZD = 7.9694 SCR	1 SCR = 0.1255 NZD
14 Apr 2024	1 NZD = 8.6446 SCR	1 SCR = 0.1157 NZD
15 Apr 2024	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
16 Apr 2024	1 NZD = 8.039 SCR	1 SCR = 0.1244 NZD
17 Apr 2024	1 NZD = 8.0543 SCR	1 SCR = 0.1242 NZD
18 Apr 2024	1 NZD = 8.063 SCR	1 SCR = 0.124 NZD
19 Apr 2024	1 NZD = 8.477 SCR	1 SCR = 0.118 NZD
20 Apr 2024	1 NZD = 8.4591 SCR	1 SCR = 0.1182 NZD
21 Apr 2024	1 NZD = 8.4591 SCR	1 SCR = 0.1182 NZD
22 Apr 2024	1 NZD = 8.7165 SCR	1 SCR = 0.1147 NZD
23 Apr 2024	1 NZD = 8.0597 SCR	1 SCR = 0.1241 NZD
24 Apr 2024	1 NZD = 8.082 SCR	1 SCR = 0.1237 NZD
25 Apr 2024	1 NZD = 8.8261 SCR	1 SCR = 0.1133 NZD
26 Apr 2024	1 NZD = 8.1615 SCR	1 SCR = 0.1225 NZD
27 Apr 2024	1 NZD = 8.9205 SCR	1 SCR = 0.1121 NZD
28 Apr 2024	1 NZD = 8.9205 SCR	1 SCR = 0.1121 NZD
29 Apr 2024	1 NZD = 8.8781 SCR	1 SCR = 0.1126 NZD
30 Apr 2024	1 NZD = 8.038 SCR	1 SCR = 0.1244 NZD

May 2024

Date	NZD-SCR	SCR-NZD
01 May 2024	1 NZD = 8.073 SCR	1 SCR = 0.1239 NZD
02 May 2024	1 NZD = 8.2013 SCR	1 SCR = 0.1219 NZD
03 May 2024	1 NZD = 8.2658 SCR	1 SCR = 0.121 NZD
04 May 2024	1 NZD = 8.2757 SCR	1 SCR = 0.1208 NZD
05 May 2024	1 NZD = 8.2757 SCR	1 SCR = 0.1208 NZD
06 May 2024	1 NZD = 8.4427 SCR	1 SCR = 0.1184 NZD
07 May 2024	1 NZD = 8.1821 SCR	1 SCR = 0.1222 NZD
08 May 2024	1 NZD = 8.1138 SCR	1 SCR = 0.1232 NZD
09 May 2024	1 NZD = 8.1087 SCR	1 SCR = 0.1233 NZD
10 May 2024	1 NZD = 8.2537 SCR	1 SCR = 0.1212 NZD
11 May 2024	1 NZD = 8.1429 SCR	1 SCR = 0.1228 NZD
12 May 2024	1 NZD = 8.2532 SCR	1 SCR = 0.1212 NZD
13 May 2024	1 NZD = 8.2513 SCR	1 SCR = 0.1212 NZD
14 May 2024	1 NZD = 8.3078 SCR	1 SCR = 0.1204 NZD
15 May 2024	1 NZD = 8.2151 SCR	1 SCR = 0.1217 NZD
16 May 2024	1 NZD = 8.3355 SCR	1 SCR = 0.12 NZD
17 May 2024	1 NZD = 8.2828 SCR	1 SCR = 0.1207 NZD
18 May 2024	1 NZD = 8.4753 SCR	1 SCR = 0.118 NZD
19 May 2024	1 NZD = 8.4753 SCR	1 SCR = 0.118 NZD
20 May 2024	1 NZD = 8.3146 SCR	1 SCR = 0.1203 NZD
21 May 2024	1 NZD = 8.2799 SCR	1 SCR = 0.1208 NZD
22 May 2024	1 NZD = 8.3909 SCR	1 SCR = 0.1192 NZD
23 May 2024	1 NZD = 8.2694 SCR	1 SCR = 0.1209 NZD
24 May 2024	1 NZD = 8.2417 SCR	1 SCR = 0.1213 NZD
25 May 2024	1 NZD = 8.359 SCR	1 SCR = 0.1196 NZD
26 May 2024	1 NZD = 8.357 SCR	1 SCR = 0.1197 NZD
27 May 2024	1 NZD = 8.9453 SCR	1 SCR = 0.1118 NZD
28 May 2024	1 NZD = 8.9853 SCR	1 SCR = 0.1113 NZD
29 May 2024	1 NZD = 8.2912 SCR	1 SCR = 0.1206 NZD
30 May 2024	1 NZD = 8.2078 SCR	1 SCR = 0.1218 NZD
31 May 2024	1 NZD = 8.3673 SCR	1 SCR = 0.1195 NZD

Jun 2024

Date	NZD-SCR	SCR-NZD
01 Jun 2024	1 NZD = 8.481 SCR	1 SCR = 0.1179 NZD
02 Jun 2024	1 NZD = 8.481 SCR	1 SCR = 0.1179 NZD
03 Jun 2024	1 NZD = 8.368 SCR	1 SCR = 0.1195 NZD
04 Jun 2024	1 NZD = 8.3604 SCR	1 SCR = 0.1196 NZD
05 Jun 2024	1 NZD = 8.3794 SCR	1 SCR = 0.1193 NZD
06 Jun 2024	1 NZD = 8.2907 SCR	1 SCR = 0.1206 NZD
07 Jun 2024	1 NZD = 8.4101 SCR	1 SCR = 0.1189 NZD
08 Jun 2024	1 NZD = 8.3558 SCR	1 SCR = 0.1197 NZD
09 Jun 2024	1 NZD = 8.3558 SCR	1 SCR = 0.1197 NZD
10 Jun 2024	1 NZD = 8.2623 SCR	1 SCR = 0.121 NZD
11 Jun 2024	1 NZD = 8.2748 SCR	1 SCR = 0.1208 NZD
12 Jun 2024	1 NZD = 8.3489 SCR	1 SCR = 0.1198 NZD
13 Jun 2024	1 NZD = 8.415 SCR	1 SCR = 0.1188 NZD
14 Jun 2024	1 NZD = 8.318 SCR	1 SCR = 0.1202 NZD
15 Jun 2024	1 NZD = 8.8179 SCR	1 SCR = 0.1134 NZD
16 Jun 2024	1 NZD = 8.8258 SCR	1 SCR = 0.1133 NZD
17 Jun 2024	1 NZD = 8.6386 SCR	1 SCR = 0.1158 NZD
18 Jun 2024	1 NZD = 8.4751 SCR	1 SCR = 0.118 NZD
19 Jun 2024	1 NZD = 8.5441 SCR	1 SCR = 0.117 NZD
20 Jun 2024	1 NZD = 8.5062 SCR	1 SCR = 0.1176 NZD
21 Jun 2024	1 NZD = 8.3566 SCR	1 SCR = 0.1197 NZD
22 Jun 2024	1 NZD = 8.9822 SCR	1 SCR = 0.1113 NZD
23 Jun 2024	1 NZD = 8.9822 SCR	1 SCR = 0.1113 NZD
24 Jun 2024	1 NZD = 8.6429 SCR	1 SCR = 0.1157 NZD
25 Jun 2024	1 NZD = 8.3879 SCR	1 SCR = 0.1192 NZD
26 Jun 2024	1 NZD = 8.3293 SCR	1 SCR = 0.1201 NZD
27 Jun 2024	1 NZD = 8.3909 SCR	1 SCR = 0.1192 NZD
28 Jun 2024	1 NZD = 8.4531 SCR	1 SCR = 0.1183 NZD
29 Jun 2024	1 NZD = 8.4361 SCR	1 SCR = 0.1185 NZD
30 Jun 2024	1 NZD = 8.4467 SCR	1 SCR = 0.1184 NZD

Jul 2024

Date	NZD-SCR	SCR-NZD
01 Jul 2024	1 NZD = 8.4531 SCR	1 SCR = 0.1183 NZD
02 Jul 2024	1 NZD = 8.3604 SCR	1 SCR = 0.1196 NZD
03 Jul 2024	1 NZD = 8.3105 SCR	1 SCR = 0.1203 NZD
04 Jul 2024	1 NZD = 8.2833 SCR	1 SCR = 0.1207 NZD
05 Jul 2024	1 NZD = 8.4271 SCR	1 SCR = 0.1187 NZD
06 Jul 2024	1 NZD = 8.6949 SCR	1 SCR = 0.115 NZD
07 Jul 2024	1 NZD = 8.6949 SCR	1 SCR = 0.115 NZD
08 Jul 2024	1 NZD = 8.5072 SCR	1 SCR = 0.1175 NZD
09 Jul 2024	1 NZD = 8.4325 SCR	1 SCR = 0.1186 NZD
10 Jul 2024	1 NZD = 8.5228 SCR	1 SCR = 0.1173 NZD
11 Jul 2024	1 NZD = 8.3849 SCR	1 SCR = 0.1193 NZD
12 Jul 2024	1 NZD = 8.3447 SCR	1 SCR = 0.1198 NZD
13 Jul 2024	1 NZD = 8.5413 SCR	1 SCR = 0.1171 NZD
14 Jul 2024	1 NZD = 8.5377 SCR	1 SCR = 0.1171 NZD
15 Jul 2024	1 NZD = 8.5387 SCR	1 SCR = 0.1171 NZD
16 Jul 2024	1 NZD = 8.3518 SCR	1 SCR = 0.1197 NZD
17 Jul 2024	1 NZD = 8.253 SCR	1 SCR = 0.1212 NZD
18 Jul 2024	1 NZD = 8.2545 SCR	1 SCR = 0.1211 NZD
19 Jul 2024	1 NZD = 8.1651 SCR	1 SCR = 0.1225 NZD
20 Jul 2024	1 NZD = 8.4884 SCR	1 SCR = 0.1178 NZD
21 Jul 2024	1 NZD = 8.4799 SCR	1 SCR = 0.1179 NZD
22 Jul 2024	1 NZD = 8.1128 SCR	1 SCR = 0.1233 NZD
23 Jul 2024	1 NZD = 8.1048 SCR	1 SCR = 0.1234 NZD
24 Jul 2024	1 NZD = 8.0831 SCR	1 SCR = 0.1237 NZD
25 Jul 2024	1 NZD = 8.0245 SCR	1 SCR = 0.1246 NZD
26 Jul 2024	1 NZD = 8.0238 SCR	1 SCR = 0.1246 NZD
27 Jul 2024	1 NZD = 8.0073 SCR	1 SCR = 0.1249 NZD
28 Jul 2024	1 NZD = 8.0111 SCR	1 SCR = 0.1248 NZD
29 Jul 2024	1 NZD = 8.0017 SCR	1 SCR = 0.125 NZD
30 Jul 2024	1 NZD = 7.7453 SCR	1 SCR = 0.1291 NZD
31 Jul 2024	1 NZD = 8.062 SCR	1 SCR = 0.124 NZD

Aug 2024

Date	NZD-SCR	SCR-NZD
01 Aug 2024	1 NZD = 8.1008 SCR	1 SCR = 0.1234 NZD
02 Aug 2024	1 NZD = 8.1104 SCR	1 SCR = 0.1233 NZD
03 Aug 2024	1 NZD = 8.9506 SCR	1 SCR = 0.1117 NZD
04 Aug 2024	1 NZD = 8.9506 SCR	1 SCR = 0.1117 NZD
05 Aug 2024	1 NZD = 8.0925 SCR	1 SCR = 0.1236 NZD
06 Aug 2024	1 NZD = 8.0677 SCR	1 SCR = 0.124 NZD
07 Aug 2024	1 NZD = 8.1958 SCR	1 SCR = 0.122 NZD
08 Aug 2024	1 NZD = 8.1119 SCR	1 SCR = 0.1233 NZD
09 Aug 2024	1 NZD = 8.1894 SCR	1 SCR = 0.1221 NZD
10 Aug 2024	1 NZD = 8.1939 SCR	1 SCR = 0.122 NZD
11 Aug 2024	1 NZD = 8.1655 SCR	1 SCR = 0.1225 NZD
12 Aug 2024	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
13 Aug 2024	1 NZD = 8.2292 SCR	1 SCR = 0.1215 NZD
14 Aug 2024	1 NZD = 7.9664 SCR	1 SCR = 0.1255 NZD
15 Aug 2024	1 NZD = 8.0665 SCR	1 SCR = 0.124 NZD
16 Aug 2024	1 NZD = 8.0464 SCR	1 SCR = 0.1243 NZD
17 Aug 2024	1 NZD = 8.5174 SCR	1 SCR = 0.1174 NZD
18 Aug 2024	1 NZD = 8.5161 SCR	1 SCR = 0.1174 NZD
19 Aug 2024	1 NZD = 8.1478 SCR	1 SCR = 0.1227 NZD
20 Aug 2024	1 NZD = 8.3667 SCR	1 SCR = 0.1195 NZD
21 Aug 2024	1 NZD = 8.9064 SCR	1 SCR = 0.1123 NZD
22 Aug 2024	1 NZD = 8.1776 SCR	1 SCR = 0.1223 NZD
23 Aug 2024	1 NZD = 8.4372 SCR	1 SCR = 0.1185 NZD
24 Aug 2024	1 NZD = 8.5069 SCR	1 SCR = 0.1176 NZD
25 Aug 2024	1 NZD = 8.4961 SCR	1 SCR = 0.1177 NZD
26 Aug 2024	1 NZD = 8.4452 SCR	1 SCR = 0.1184 NZD
27 Aug 2024	1 NZD = 8.5602 SCR	1 SCR = 0.1168 NZD
28 Aug 2024	1 NZD = 8.4949 SCR	1 SCR = 0.1177 NZD
29 Aug 2024	1 NZD = 8.5444 SCR	1 SCR = 0.117 NZD
30 Aug 2024	1 NZD = 8.5256 SCR	1 SCR = 0.1173 NZD
31 Aug 2024	1 NZD = 8.4485 SCR	1 SCR = 0.1184 NZD

Sep 2024

Date	NZD-SCR	SCR-NZD
01 Sep 2024	1 NZD = 8.5235 SCR	1 SCR = 0.1173 NZD
02 Sep 2024	1 NZD = 8.3114 SCR	1 SCR = 0.1203 NZD
03 Sep 2024	1 NZD = 8.9564 SCR	1 SCR = 0.1117 NZD
04 Sep 2024	1 NZD = 8.3927 SCR	1 SCR = 0.1192 NZD
05 Sep 2024	1 NZD = 8.2504 SCR	1 SCR = 0.1212 NZD
06 Sep 2024	1 NZD = 8.4689 SCR	1 SCR = 0.1181 NZD
07 Sep 2024	1 NZD = 8.4817 SCR	1 SCR = 0.1179 NZD
08 Sep 2024	1 NZD = 8.481 SCR	1 SCR = 0.1179 NZD
09 Sep 2024	1 NZD = 8.353 SCR	1 SCR = 0.1197 NZD
10 Sep 2024	1 NZD = 8.1066 SCR	1 SCR = 0.1234 NZD
11 Sep 2024	1 NZD = 8.0933 SCR	1 SCR = 0.1236 NZD
12 Sep 2024	1 NZD = 8.0758 SCR	1 SCR = 0.1238 NZD
13 Sep 2024	1 NZD = 8.2163 SCR	1 SCR = 0.1217 NZD
14 Sep 2024	1 NZD = 8.3108 SCR	1 SCR = 0.1203 NZD
15 Sep 2024	1 NZD = 8.3108 SCR	1 SCR = 0.1203 NZD
16 Sep 2024	1 NZD = 8.4406 SCR	1 SCR = 0.1185 NZD
17 Sep 2024	1 NZD = 8.4447 SCR	1 SCR = 0.1184 NZD
18 Sep 2024	1 NZD = 8.312 SCR	1 SCR = 0.1203 NZD
19 Sep 2024	1 NZD = 8.5126 SCR	1 SCR = 0.1175 NZD
20 Sep 2024	1 NZD = 8.4886 SCR	1 SCR = 0.1178 NZD
21 Sep 2024	1 NZD = 8.1388 SCR	1 SCR = 0.1229 NZD
22 Sep 2024	1 NZD = 8.1388 SCR	1 SCR = 0.1229 NZD
23 Sep 2024	1 NZD = 8.1657 SCR	1 SCR = 0.1225 NZD
24 Sep 2024	1 NZD = 8.4189 SCR	1 SCR = 0.1188 NZD
25 Sep 2024	1 NZD = 7.5562 SCR	1 SCR = 0.1323 NZD
26 Sep 2024	1 NZD = 8.4467 SCR	1 SCR = 0.1184 NZD
27 Sep 2024	1 NZD = 8.6124 SCR	1 SCR = 0.1161 NZD
28 Sep 2024	1 NZD = 8.4028 SCR	1 SCR = 0.119 NZD
29 Sep 2024	1 NZD = 8.4028 SCR	1 SCR = 0.119 NZD
30 Sep 2024	1 NZD = 8.6545 SCR	1 SCR = 0.1155 NZD

Oct 2024

Date	NZD-SCR	SCR-NZD
01 Oct 2024	1 NZD = 8.599 SCR	1 SCR = 0.1163 NZD
02 Oct 2024	1 NZD = 8.2771 SCR	1 SCR = 0.1208 NZD
03 Oct 2024	1 NZD = 8.4707 SCR	1 SCR = 0.1181 NZD
04 Oct 2024	1 NZD = 8.1653 SCR	1 SCR = 0.1225 NZD
05 Oct 2024	1 NZD = 9.2444 SCR	1 SCR = 0.1082 NZD
06 Oct 2024	1 NZD = 9.2444 SCR	1 SCR = 0.1082 NZD
07 Oct 2024	1 NZD = 8.3805 SCR	1 SCR = 0.1193 NZD
08 Oct 2024	1 NZD = 8.3397 SCR	1 SCR = 0.1199 NZD
09 Oct 2024	1 NZD = 8.2728 SCR	1 SCR = 0.1209 NZD
10 Oct 2024	1 NZD = 8.2731 SCR	1 SCR = 0.1209 NZD
11 Oct 2024	1 NZD = 8.3028 SCR	1 SCR = 0.1204 NZD
12 Oct 2024	1 NZD = 8.3101 SCR	1 SCR = 0.1203 NZD
13 Oct 2024	1 NZD = 8.298 SCR	1 SCR = 0.1205 NZD
14 Oct 2024	1 NZD = 8.2808 SCR	1 SCR = 0.1208 NZD
15 Oct 2024	1 NZD = 8.4422 SCR	1 SCR = 0.1185 NZD
16 Oct 2024	1 NZD = 8.2808 SCR	1 SCR = 0.1208 NZD
17 Oct 2024	1 NZD = 8.7893 SCR	1 SCR = 0.1138 NZD
18 Oct 2024	1 NZD = 8.2709 SCR	1 SCR = 0.1209 NZD
19 Oct 2024	1 NZD = 8.5586 SCR	1 SCR = 0.1168 NZD
20 Oct 2024	1 NZD = 8.5586 SCR	1 SCR = 0.1168 NZD
21 Oct 2024	1 NZD = 8.2479 SCR	1 SCR = 0.1212 NZD
22 Oct 2024	1 NZD = 8.351 SCR	1 SCR = 0.1197 NZD
23 Oct 2024	1 NZD = 8.1847 SCR	1 SCR = 0.1222 NZD
24 Oct 2024	1 NZD = 8.2137 SCR	1 SCR = 0.1217 NZD
25 Oct 2024	1 NZD = 8.179 SCR	1 SCR = 0.1223 NZD
26 Oct 2024	1 NZD = 7.8971 SCR	1 SCR = 0.1266 NZD
27 Oct 2024	1 NZD = 7.8971 SCR	1 SCR = 0.1266 NZD
28 Oct 2024	1 NZD = 8.7949 SCR	1 SCR = 0.1137 NZD
29 Oct 2024	1 NZD = 8.1154 SCR	1 SCR = 0.1232 NZD
30 Oct 2024	1 NZD = 8.122 SCR	1 SCR = 0.1231 NZD
31 Oct 2024	1 NZD = 8.135 SCR	1 SCR = 0.1229 NZD

Nov 2024

Date	NZD-SCR	SCR-NZD
01 Nov 2024	1 NZD = 8.1577 SCR	1 SCR = 0.1226 NZD
02 Nov 2024	1 NZD = 8.4214 SCR	1 SCR = 0.1187 NZD
03 Nov 2024	1 NZD = 8.1123 SCR	1 SCR = 0.1233 NZD
04 Nov 2024	1 NZD = 8.5522 SCR	1 SCR = 0.1169 NZD
05 Nov 2024	1 NZD = 8.1501 SCR	1 SCR = 0.1227 NZD
06 Nov 2024	1 NZD = 8.1369 SCR	1 SCR = 0.1229 NZD
07 Nov 2024	1 NZD = 9.0513 SCR	1 SCR = 0.1105 NZD
08 Nov 2024	1 NZD = 8.2222 SCR	1 SCR = 0.1216 NZD
09 Nov 2024	1 NZD = 8.006 SCR	1 SCR = 0.1249 NZD
10 Nov 2024	1 NZD = 8.006 SCR	1 SCR = 0.1249 NZD
11 Nov 2024	1 NZD = 8.945 SCR	1 SCR = 0.1118 NZD
12 Nov 2024	1 NZD = 7.9532 SCR	1 SCR = 0.1257 NZD
13 Nov 2024	1 NZD = 8.1327 SCR	1 SCR = 0.123 NZD
14 Nov 2024	1 NZD = 7.9891 SCR	1 SCR = 0.1252 NZD
15 Nov 2024	1 NZD = 8.0066 SCR	1 SCR = 0.1249 NZD
16 Nov 2024	1 NZD = 8.1208 SCR	1 SCR = 0.1231 NZD
17 Nov 2024	1 NZD = 8.0015 SCR	1 SCR = 0.125 NZD
18 Nov 2024	1 NZD = 7.9951 SCR	1 SCR = 0.1251 NZD
19 Nov 2024	1 NZD = 8.027 SCR	1 SCR = 0.1246 NZD
20 Nov 2024	1 NZD = 7.9968 SCR	1 SCR = 0.125 NZD
21 Nov 2024	1 NZD = 8.8075 SCR	1 SCR = 0.1135 NZD
22 Nov 2024	1 NZD = 8.6709 SCR	1 SCR = 0.1153 NZD
23 Nov 2024	1 NZD = 7.9881 SCR	1 SCR = 0.1252 NZD
24 Nov 2024	1 NZD = 7.9913 SCR	1 SCR = 0.1251 NZD
25 Nov 2024	1 NZD = 8.8029 SCR	1 SCR = 0.1136 NZD
26 Nov 2024	1 NZD = 7.9749 SCR	1 SCR = 0.1254 NZD
27 Nov 2024	1 NZD = 8.8243 SCR	1 SCR = 0.1133 NZD
28 Nov 2024	1 NZD = 8.059 SCR	1 SCR = 0.1241 NZD
29 Nov 2024	1 NZD = 8.1889 SCR	1 SCR = 0.1221 NZD
30 Nov 2024	1 NZD = 8.4532 SCR	1 SCR = 0.1183 NZD

Dec 2024

Date	NZD-SCR	SCR-NZD
01 Dec 2024	1 NZD = 8.4532 SCR	1 SCR = 0.1183 NZD
02 Dec 2024	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
03 Dec 2024	1 NZD = 8.0182 SCR	1 SCR = 0.1247 NZD
04 Dec 2024	1 NZD = 8.1531 SCR	1 SCR = 0.1227 NZD
05 Dec 2024	1 NZD = 8.28 SCR	1 SCR = 0.1208 NZD
06 Dec 2024	1 NZD = 8.7749 SCR	1 SCR = 0.114 NZD
07 Dec 2024	1 NZD = 8.7537 SCR	1 SCR = 0.1142 NZD
08 Dec 2024	1 NZD = 8.7598 SCR	1 SCR = 0.1142 NZD
09 Dec 2024	1 NZD = 8.2012 SCR	1 SCR = 0.1219 NZD
10 Dec 2024	1 NZD = 7.952 SCR	1 SCR = 0.1258 NZD
11 Dec 2024	1 NZD = 8.2632 SCR	1 SCR = 0.121 NZD
12 Dec 2024	1 NZD = 8.1597 SCR	1 SCR = 0.1226 NZD
13 Dec 2024	1 NZD = 8.0423 SCR	1 SCR = 0.1243 NZD
14 Dec 2024	1 NZD = 8.6816 SCR	1 SCR = 0.1152 NZD
15 Dec 2024	1 NZD = 8.6886 SCR	1 SCR = 0.1151 NZD
16 Dec 2024	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
17 Dec 2024	1 NZD = 8.0672 SCR	1 SCR = 0.124 NZD
18 Dec 2024	1 NZD = 8.0912 SCR	1 SCR = 0.1236 NZD
19 Dec 2024	1 NZD = 7.8841 SCR	1 SCR = 0.1268 NZD
20 Dec 2024	1 NZD = 8.0376 SCR	1 SCR = 0.1244 NZD
21 Dec 2024	1 NZD = 7.8825 SCR	1 SCR = 0.1269 NZD
22 Dec 2024	1 NZD = 7.8825 SCR	1 SCR = 0.1269 NZD

NZD-SCR and SCR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News