> NZD-SBD and SBD-NZD exchange rates - 2024

NZD-SBD and SBD-NZD exchange rates - 2024

NZD-SBD and SBD-NZD exchange rates

Check below the exchange rates for NZD-SBD and SBD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 5.1049 SBD

1 SBD = 0.1959 NZD

1Y 2Y 3Y

NZD to SBDSBD to NZD

Jan 2024

Date	NZD-SBD	SBD-NZD
01 Jan 2024	1 NZD = 5.3251 SBD	1 SBD = 0.1878 NZD
02 Jan 2024	1 NZD = 5.2834 SBD	1 SBD = 0.1893 NZD
03 Jan 2024	1 NZD = 5.2403 SBD	1 SBD = 0.1908 NZD
04 Jan 2024	1 NZD = 5.2508 SBD	1 SBD = 0.1904 NZD
05 Jan 2024	1 NZD = 5.2252 SBD	1 SBD = 0.1914 NZD
06 Jan 2024	1 NZD = 5.2662 SBD	1 SBD = 0.1899 NZD
07 Jan 2024	1 NZD = 5.2662 SBD	1 SBD = 0.1899 NZD
08 Jan 2024	1 NZD = 5.2462 SBD	1 SBD = 0.1906 NZD
09 Jan 2024	1 NZD = 5.279 SBD	1 SBD = 0.1894 NZD
10 Jan 2024	1 NZD = 5.269 SBD	1 SBD = 0.1898 NZD
11 Jan 2024	1 NZD = 5.2837 SBD	1 SBD = 0.1893 NZD
12 Jan 2024	1 NZD = 5.2685 SBD	1 SBD = 0.1898 NZD
13 Jan 2024	1 NZD = 5.2583 SBD	1 SBD = 0.1902 NZD
14 Jan 2024	1 NZD = 5.2583 SBD	1 SBD = 0.1902 NZD
15 Jan 2024	1 NZD = 5.2155 SBD	1 SBD = 0.1917 NZD
16 Jan 2024	1 NZD = 5.1856 SBD	1 SBD = 0.1928 NZD
17 Jan 2024	1 NZD = 5.1547 SBD	1 SBD = 0.194 NZD
18 Jan 2024	1 NZD = 5.1438 SBD	1 SBD = 0.1944 NZD
19 Jan 2024	1 NZD = 5.163 SBD	1 SBD = 0.1937 NZD
20 Jan 2024	1 NZD = 5.17 SBD	1 SBD = 0.1934 NZD
21 Jan 2024	1 NZD = 5.17 SBD	1 SBD = 0.1934 NZD
22 Jan 2024	1 NZD = 5.1617 SBD	1 SBD = 0.1937 NZD
23 Jan 2024	1 NZD = 5.1023 SBD	1 SBD = 0.196 NZD
24 Jan 2024	1 NZD = 5.1204 SBD	1 SBD = 0.1953 NZD
25 Jan 2024	1 NZD = 5.1099 SBD	1 SBD = 0.1957 NZD
26 Jan 2024	1 NZD = 5.1546 SBD	1 SBD = 0.194 NZD
27 Jan 2024	1 NZD = 5.1315 SBD	1 SBD = 0.1949 NZD
28 Jan 2024	1 NZD = 5.1315 SBD	1 SBD = 0.1949 NZD
29 Jan 2024	1 NZD = 5.1564 SBD	1 SBD = 0.1939 NZD
30 Jan 2024	1 NZD = 5.15 SBD	1 SBD = 0.1942 NZD
31 Jan 2024	1 NZD = 5.1553 SBD	1 SBD = 0.194 NZD

Feb 2024

Date	NZD-SBD	SBD-NZD
01 Feb 2024	1 NZD = 5.1309 SBD	1 SBD = 0.1949 NZD
02 Feb 2024	1 NZD = 5.1765 SBD	1 SBD = 0.1932 NZD
03 Feb 2024	1 NZD = 5.1086 SBD	1 SBD = 0.1957 NZD
04 Feb 2024	1 NZD = 5.1086 SBD	1 SBD = 0.1957 NZD
05 Feb 2024	1 NZD = 5.1014 SBD	1 SBD = 0.196 NZD
06 Feb 2024	1 NZD = 5.1084 SBD	1 SBD = 0.1958 NZD
07 Feb 2024	1 NZD = 5.1608 SBD	1 SBD = 0.1938 NZD
08 Feb 2024	1 NZD = 5.1404 SBD	1 SBD = 0.1945 NZD
09 Feb 2024	1 NZD = 5.1784 SBD	1 SBD = 0.1931 NZD
10 Feb 2024	1 NZD = 5.2329 SBD	1 SBD = 0.1911 NZD
11 Feb 2024	1 NZD = 5.2329 SBD	1 SBD = 0.1911 NZD
12 Feb 2024	1 NZD = 5.185 SBD	1 SBD = 0.1929 NZD
13 Feb 2024	1 NZD = 5.1872 SBD	1 SBD = 0.1928 NZD
14 Feb 2024	1 NZD = 5.137 SBD	1 SBD = 0.1947 NZD
15 Feb 2024	1 NZD = 5.1425 SBD	1 SBD = 0.1945 NZD
16 Feb 2024	1 NZD = 5.1511 SBD	1 SBD = 0.1941 NZD
17 Feb 2024	1 NZD = 5.1676 SBD	1 SBD = 0.1935 NZD
18 Feb 2024	1 NZD = 5.1676 SBD	1 SBD = 0.1935 NZD
19 Feb 2024	1 NZD = 5.1817 SBD	1 SBD = 0.193 NZD
20 Feb 2024	1 NZD = 5.2094 SBD	1 SBD = 0.192 NZD
21 Feb 2024	1 NZD = 5.2261 SBD	1 SBD = 0.1913 NZD
22 Feb 2024	1 NZD = 5.2728 SBD	1 SBD = 0.1897 NZD
23 Feb 2024	1 NZD = 5.2777 SBD	1 SBD = 0.1895 NZD
24 Feb 2024	1 NZD = 5.2677 SBD	1 SBD = 0.1898 NZD
25 Feb 2024	1 NZD = 5.2677 SBD	1 SBD = 0.1898 NZD
26 Feb 2024	1 NZD = 5.2522 SBD	1 SBD = 0.1904 NZD
27 Feb 2024	1 NZD = 5.2161 SBD	1 SBD = 0.1917 NZD
28 Feb 2024	1 NZD = 5.1678 SBD	1 SBD = 0.1935 NZD
29 Feb 2024	1 NZD = 5.1519 SBD	1 SBD = 0.1941 NZD

Mar 2024

Date	NZD-SBD	SBD-NZD
01 Mar 2024	1 NZD = 5.1675 SBD	1 SBD = 0.1935 NZD
02 Mar 2024	1 NZD = 5.1754 SBD	1 SBD = 0.1932 NZD
03 Mar 2024	1 NZD = 5.1754 SBD	1 SBD = 0.1932 NZD
04 Mar 2024	1 NZD = 5.1669 SBD	1 SBD = 0.1935 NZD
05 Mar 2024	1 NZD = 5.1508 SBD	1 SBD = 0.1941 NZD
06 Mar 2024	1 NZD = 5.1731 SBD	1 SBD = 0.1933 NZD
07 Mar 2024	1 NZD = 5.2202 SBD	1 SBD = 0.1916 NZD
08 Mar 2024	1 NZD = 5.2332 SBD	1 SBD = 0.1911 NZD
09 Mar 2024	1 NZD = 5.2226 SBD	1 SBD = 0.1915 NZD
10 Mar 2024	1 NZD = 5.2226 SBD	1 SBD = 0.1915 NZD
11 Mar 2024	1 NZD = 5.2203 SBD	1 SBD = 0.1916 NZD
12 Mar 2024	1 NZD = 5.1882 SBD	1 SBD = 0.1927 NZD
13 Mar 2024	1 NZD = 5.3677 SBD	1 SBD = 0.1863 NZD
14 Mar 2024	1 NZD = 5.4144 SBD	1 SBD = 0.1847 NZD
15 Mar 2024	1 NZD = 5.1223 SBD	1 SBD = 0.1952 NZD
16 Mar 2024	1 NZD = 5.1269 SBD	1 SBD = 0.195 NZD
17 Mar 2024	1 NZD = 5.1269 SBD	1 SBD = 0.195 NZD
18 Mar 2024	1 NZD = 5.1315 SBD	1 SBD = 0.1949 NZD
19 Mar 2024	1 NZD = 5.1269 SBD	1 SBD = 0.1951 NZD
20 Mar 2024	1 NZD = 5.0993 SBD	1 SBD = 0.1961 NZD
21 Mar 2024	1 NZD = 5.1323 SBD	1 SBD = 0.1948 NZD
22 Mar 2024	1 NZD = 5.0778 SBD	1 SBD = 0.1969 NZD
23 Mar 2024	1 NZD = 5.0649 SBD	1 SBD = 0.1974 NZD
24 Mar 2024	1 NZD = 5.0649 SBD	1 SBD = 0.1974 NZD
25 Mar 2024	1 NZD = 5.0742 SBD	1 SBD = 0.1971 NZD
26 Mar 2024	1 NZD = 5.09 SBD	1 SBD = 0.1965 NZD
27 Mar 2024	1 NZD = 5.0731 SBD	1 SBD = 0.1971 NZD
28 Mar 2024	1 NZD = 5.0569 SBD	1 SBD = 0.1977 NZD
29 Mar 2024	1 NZD = 5.0871 SBD	1 SBD = 0.1966 NZD
30 Mar 2024	1 NZD = 5.0576 SBD	1 SBD = 0.1977 NZD
31 Mar 2024	1 NZD = 5.0656 SBD	1 SBD = 0.1974 NZD

Apr 2024

Date	NZD-SBD	SBD-NZD
01 Apr 2024	1 NZD = 5.0606 SBD	1 SBD = 0.1976 NZD
02 Apr 2024	1 NZD = 5.0489 SBD	1 SBD = 0.1981 NZD
03 Apr 2024	1 NZD = 5.0624 SBD	1 SBD = 0.1975 NZD
04 Apr 2024	1 NZD = 5.111 SBD	1 SBD = 0.1957 NZD
05 Apr 2024	1 NZD = 5.1049 SBD	1 SBD = 0.1959 NZD
06 Apr 2024	1 NZD = 5.0978 SBD	1 SBD = 0.1962 NZD
07 Apr 2024	1 NZD = 5.0978 SBD	1 SBD = 0.1962 NZD
08 Apr 2024	1 NZD = 5.1017 SBD	1 SBD = 0.196 NZD
09 Apr 2024	1 NZD = 5.1345 SBD	1 SBD = 0.1948 NZD
10 Apr 2024	1 NZD = 5.1595 SBD	1 SBD = 0.1938 NZD
11 Apr 2024	1 NZD = 5.0831 SBD	1 SBD = 0.1967 NZD
12 Apr 2024	1 NZD = 5.0588 SBD	1 SBD = 0.1977 NZD
13 Apr 2024	1 NZD = 5.0368 SBD	1 SBD = 0.1985 NZD
14 Apr 2024	1 NZD = 5.0368 SBD	1 SBD = 0.1985 NZD
15 Apr 2024	1 NZD = 5.035 SBD	1 SBD = 0.1986 NZD
16 Apr 2024	1 NZD = 4.9914 SBD	1 SBD = 0.2003 NZD
17 Apr 2024	1 NZD = 5.052 SBD	1 SBD = 0.1979 NZD
18 Apr 2024	1 NZD = 5.0231 SBD	1 SBD = 0.1991 NZD
19 Apr 2024	1 NZD = 4.9834 SBD	1 SBD = 0.2007 NZD
20 Apr 2024	1 NZD = 4.9696 SBD	1 SBD = 0.2012 NZD
21 Apr 2024	1 NZD = 4.9696 SBD	1 SBD = 0.2012 NZD
22 Apr 2024	1 NZD = 4.9858 SBD	1 SBD = 0.2006 NZD
23 Apr 2024	1 NZD = 5.0124 SBD	1 SBD = 0.1995 NZD
24 Apr 2024	1 NZD = 5.068 SBD	1 SBD = 0.1973 NZD
25 Apr 2024	1 NZD = 5.0848 SBD	1 SBD = 0.1967 NZD
26 Apr 2024	1 NZD = 5.0423 SBD	1 SBD = 0.1983 NZD
27 Apr 2024	1 NZD = 5.0338 SBD	1 SBD = 0.1987 NZD
28 Apr 2024	1 NZD = 5.0338 SBD	1 SBD = 0.1987 NZD
29 Apr 2024	1 NZD = 5.0668 SBD	1 SBD = 0.1974 NZD
30 Apr 2024	1 NZD = 5.0408 SBD	1 SBD = 0.1984 NZD

May 2024

Date	NZD-SBD	SBD-NZD
01 May 2024	1 NZD = 4.9999 SBD	1 SBD = 0.2 NZD
02 May 2024	1 NZD = 5.0263 SBD	1 SBD = 0.199 NZD
03 May 2024	1 NZD = 5.0826 SBD	1 SBD = 0.1967 NZD
04 May 2024	1 NZD = 5.0945 SBD	1 SBD = 0.1963 NZD
05 May 2024	1 NZD = 5.0945 SBD	1 SBD = 0.1963 NZD
06 May 2024	1 NZD = 5.1053 SBD	1 SBD = 0.1959 NZD
07 May 2024	1 NZD = 5.1156 SBD	1 SBD = 0.1955 NZD
08 May 2024	1 NZD = 5.0855 SBD	1 SBD = 0.1966 NZD
09 May 2024	1 NZD = 5.0882 SBD	1 SBD = 0.1965 NZD
10 May 2024	1 NZD = 5.0987 SBD	1 SBD = 0.1961 NZD
11 May 2024	1 NZD = 5.1029 SBD	1 SBD = 0.196 NZD
12 May 2024	1 NZD = 5.1029 SBD	1 SBD = 0.196 NZD
13 May 2024	1 NZD = 5.1054 SBD	1 SBD = 0.1959 NZD
14 May 2024	1 NZD = 5.1028 SBD	1 SBD = 0.196 NZD
15 May 2024	1 NZD = 5.1602 SBD	1 SBD = 0.1938 NZD
16 May 2024	1 NZD = 5.1978 SBD	1 SBD = 0.1924 NZD
17 May 2024	1 NZD = 5.1761 SBD	1 SBD = 0.1932 NZD
18 May 2024	1 NZD = 5.1987 SBD	1 SBD = 0.1924 NZD
19 May 2024	1 NZD = 5.1987 SBD	1 SBD = 0.1924 NZD
20 May 2024	1 NZD = 5.1781 SBD	1 SBD = 0.1931 NZD
21 May 2024	1 NZD = 5.182 SBD	1 SBD = 0.193 NZD
22 May 2024	1 NZD = 5.199 SBD	1 SBD = 0.1923 NZD
23 May 2024	1 NZD = 5.2101 SBD	1 SBD = 0.1919 NZD
24 May 2024	1 NZD = 5.1776 SBD	1 SBD = 0.1931 NZD
25 May 2024	1 NZD = 5.1894 SBD	1 SBD = 0.1927 NZD
26 May 2024	1 NZD = 5.1881 SBD	1 SBD = 0.1927 NZD
27 May 2024	1 NZD = 5.2031 SBD	1 SBD = 0.1922 NZD
28 May 2024	1 NZD = 5.2265 SBD	1 SBD = 0.1913 NZD
29 May 2024	1 NZD = 5.2022 SBD	1 SBD = 0.1922 NZD
30 May 2024	1 NZD = 5.1749 SBD	1 SBD = 0.1932 NZD
31 May 2024	1 NZD = 5.2055 SBD	1 SBD = 0.1921 NZD

Jun 2024

Date	NZD-SBD	SBD-NZD
01 Jun 2024	1 NZD = 5.2266 SBD	1 SBD = 0.1913 NZD
02 Jun 2024	1 NZD = 5.2266 SBD	1 SBD = 0.1913 NZD
03 Jun 2024	1 NZD = 5.2255 SBD	1 SBD = 0.1914 NZD
04 Jun 2024	1 NZD = 5.2233 SBD	1 SBD = 0.1914 NZD
05 Jun 2024	1 NZD = 5.2443 SBD	1 SBD = 0.1907 NZD
06 Jun 2024	1 NZD = 5.2402 SBD	1 SBD = 0.1908 NZD
07 Jun 2024	1 NZD = 5.2523 SBD	1 SBD = 0.1904 NZD
08 Jun 2024	1 NZD = 5.1841 SBD	1 SBD = 0.1929 NZD
09 Jun 2024	1 NZD = 5.1841 SBD	1 SBD = 0.1929 NZD
10 Jun 2024	1 NZD = 5.1864 SBD	1 SBD = 0.1928 NZD
11 Jun 2024	1 NZD = 5.171 SBD	1 SBD = 0.1934 NZD
12 Jun 2024	1 NZD = 5.2073 SBD	1 SBD = 0.192 NZD
13 Jun 2024	1 NZD = 5.2185 SBD	1 SBD = 0.1916 NZD
14 Jun 2024	1 NZD = 5.1881 SBD	1 SBD = 0.1927 NZD
15 Jun 2024	1 NZD = 5.203 SBD	1 SBD = 0.1922 NZD
16 Jun 2024	1 NZD = 5.2077 SBD	1 SBD = 0.192 NZD
17 Jun 2024	1 NZD = 5.1718 SBD	1 SBD = 0.1934 NZD
18 Jun 2024	1 NZD = 5.1545 SBD	1 SBD = 0.194 NZD
19 Jun 2024	1 NZD = 5.1939 SBD	1 SBD = 0.1925 NZD
20 Jun 2024	1 NZD = 5.2039 SBD	1 SBD = 0.1922 NZD
21 Jun 2024	1 NZD = 5.176 SBD	1 SBD = 0.1932 NZD
22 Jun 2024	1 NZD = 5.1729 SBD	1 SBD = 0.1933 NZD
23 Jun 2024	1 NZD = 5.1729 SBD	1 SBD = 0.1933 NZD
24 Jun 2024	1 NZD = 5.1712 SBD	1 SBD = 0.1934 NZD
25 Jun 2024	1 NZD = 5.1759 SBD	1 SBD = 0.1932 NZD
26 Jun 2024	1 NZD = 5.1426 SBD	1 SBD = 0.1945 NZD
27 Jun 2024	1 NZD = 5.1472 SBD	1 SBD = 0.1943 NZD
28 Jun 2024	1 NZD = 5.1329 SBD	1 SBD = 0.1948 NZD
29 Jun 2024	1 NZD = 5.1396 SBD	1 SBD = 0.1946 NZD
30 Jun 2024	1 NZD = 5.1406 SBD	1 SBD = 0.1945 NZD

Jul 2024

Date	NZD-SBD	SBD-NZD
01 Jul 2024	1 NZD = 5.141 SBD	1 SBD = 0.1945 NZD
02 Jul 2024	1 NZD = 5.1176 SBD	1 SBD = 0.1954 NZD
03 Jul 2024	1 NZD = 5.1241 SBD	1 SBD = 0.1952 NZD
04 Jul 2024	1 NZD = 5.1654 SBD	1 SBD = 0.1936 NZD
05 Jul 2024	1 NZD = 5.1703 SBD	1 SBD = 0.1934 NZD
06 Jul 2024	1 NZD = 5.1841 SBD	1 SBD = 0.1929 NZD
07 Jul 2024	1 NZD = 5.1841 SBD	1 SBD = 0.1929 NZD
08 Jul 2024	1 NZD = 5.1768 SBD	1 SBD = 0.1932 NZD
09 Jul 2024	1 NZD = 5.1592 SBD	1 SBD = 0.1938 NZD
10 Jul 2024	1 NZD = 5.1271 SBD	1 SBD = 0.195 NZD
11 Jul 2024	1 NZD = 5.1261 SBD	1 SBD = 0.1951 NZD
12 Jul 2024	1 NZD = 5.1586 SBD	1 SBD = 0.1939 NZD
13 Jul 2024	1 NZD = 5.1658 SBD	1 SBD = 0.1936 NZD
14 Jul 2024	1 NZD = 5.1636 SBD	1 SBD = 0.1937 NZD
15 Jul 2024	1 NZD = 5.1403 SBD	1 SBD = 0.1945 NZD
16 Jul 2024	1 NZD = 5.133 SBD	1 SBD = 0.1948 NZD
17 Jul 2024	1 NZD = 5.1448 SBD	1 SBD = 0.1944 NZD
18 Jul 2024	1 NZD = 5.1325 SBD	1 SBD = 0.1948 NZD
19 Jul 2024	1 NZD = 5.0925 SBD	1 SBD = 0.1964 NZD
20 Jul 2024	1 NZD = 5.0872 SBD	1 SBD = 0.1966 NZD
21 Jul 2024	1 NZD = 5.0821 SBD	1 SBD = 0.1968 NZD
22 Jul 2024	1 NZD = 5.0675 SBD	1 SBD = 0.1973 NZD
23 Jul 2024	1 NZD = 5.0425 SBD	1 SBD = 0.1983 NZD
24 Jul 2024	1 NZD = 5.0342 SBD	1 SBD = 0.1986 NZD
25 Jul 2024	1 NZD = 4.9976 SBD	1 SBD = 0.2001 NZD
26 Jul 2024	1 NZD = 4.9931 SBD	1 SBD = 0.2003 NZD
27 Jul 2024	1 NZD = 4.9904 SBD	1 SBD = 0.2004 NZD
28 Jul 2024	1 NZD = 4.9928 SBD	1 SBD = 0.2003 NZD
29 Jul 2024	1 NZD = 4.9791 SBD	1 SBD = 0.2008 NZD
30 Jul 2024	1 NZD = 4.9548 SBD	1 SBD = 0.2018 NZD
31 Jul 2024	1 NZD = 4.954 SBD	1 SBD = 0.2019 NZD

Aug 2024

Date	NZD-SBD	SBD-NZD
01 Aug 2024	1 NZD = 5.0196 SBD	1 SBD = 0.1992 NZD
02 Aug 2024	1 NZD = 5.0472 SBD	1 SBD = 0.1981 NZD
03 Aug 2024	1 NZD = 5.0581 SBD	1 SBD = 0.1977 NZD
04 Aug 2024	1 NZD = 5.0581 SBD	1 SBD = 0.1977 NZD
05 Aug 2024	1 NZD = 5.0448 SBD	1 SBD = 0.1982 NZD
06 Aug 2024	1 NZD = 5.0289 SBD	1 SBD = 0.1989 NZD
07 Aug 2024	1 NZD = 5.1219 SBD	1 SBD = 0.1952 NZD
08 Aug 2024	1 NZD = 5.1042 SBD	1 SBD = 0.1959 NZD
09 Aug 2024	1 NZD = 5.0961 SBD	1 SBD = 0.1962 NZD
10 Aug 2024	1 NZD = 5.0886 SBD	1 SBD = 0.1965 NZD
11 Aug 2024	1 NZD = 5.0891 SBD	1 SBD = 0.1965 NZD
12 Aug 2024	1 NZD = 5.1144 SBD	1 SBD = 0.1955 NZD
13 Aug 2024	1 NZD = 5.1293 SBD	1 SBD = 0.195 NZD
14 Aug 2024	1 NZD = 5.1186 SBD	1 SBD = 0.1954 NZD
15 Aug 2024	1 NZD = 5.1159 SBD	1 SBD = 0.1955 NZD
16 Aug 2024	1 NZD = 5.1282 SBD	1 SBD = 0.195 NZD
17 Aug 2024	1 NZD = 5.1317 SBD	1 SBD = 0.1949 NZD
18 Aug 2024	1 NZD = 5.1309 SBD	1 SBD = 0.1949 NZD
19 Aug 2024	1 NZD = 5.1495 SBD	1 SBD = 0.1942 NZD
20 Aug 2024	1 NZD = 5.2023 SBD	1 SBD = 0.1922 NZD
21 Aug 2024	1 NZD = 5.2282 SBD	1 SBD = 0.1913 NZD
22 Aug 2024	1 NZD = 5.2568 SBD	1 SBD = 0.1902 NZD
23 Aug 2024	1 NZD = 5.1843 SBD	1 SBD = 0.1929 NZD
24 Aug 2024	1 NZD = 5.2712 SBD	1 SBD = 0.1897 NZD
25 Aug 2024	1 NZD = 5.2718 SBD	1 SBD = 0.1897 NZD
26 Aug 2024	1 NZD = 5.2421 SBD	1 SBD = 0.1908 NZD
27 Aug 2024	1 NZD = 5.2581 SBD	1 SBD = 0.1902 NZD
28 Aug 2024	1 NZD = 5.2417 SBD	1 SBD = 0.1908 NZD
29 Aug 2024	1 NZD = 5.2811 SBD	1 SBD = 0.1894 NZD
30 Aug 2024	1 NZD = 5.3063 SBD	1 SBD = 0.1885 NZD
31 Aug 2024	1 NZD = 5.2949 SBD	1 SBD = 0.1889 NZD

Sep 2024

Date	NZD-SBD	SBD-NZD
01 Sep 2024	1 NZD = 5.2968 SBD	1 SBD = 0.1888 NZD
02 Sep 2024	1 NZD = 5.2758 SBD	1 SBD = 0.1895 NZD
03 Sep 2024	1 NZD = 5.2466 SBD	1 SBD = 0.1906 NZD
04 Sep 2024	1 NZD = 5.2042 SBD	1 SBD = 0.1922 NZD
05 Sep 2024	1 NZD = 5.176 SBD	1 SBD = 0.1932 NZD
06 Sep 2024	1 NZD = 5.1904 SBD	1 SBD = 0.1927 NZD
07 Sep 2024	1 NZD = 5.1548 SBD	1 SBD = 0.194 NZD
08 Sep 2024	1 NZD = 5.1544 SBD	1 SBD = 0.194 NZD
09 Sep 2024	1 NZD = 5.1196 SBD	1 SBD = 0.1953 NZD
10 Sep 2024	1 NZD = 5.1399 SBD	1 SBD = 0.1946 NZD
11 Sep 2024	1 NZD = 5.123 SBD	1 SBD = 0.1952 NZD
12 Sep 2024	1 NZD = 5.112 SBD	1 SBD = 0.1956 NZD
13 Sep 2024	1 NZD = 5.1622 SBD	1 SBD = 0.1937 NZD
14 Sep 2024	1 NZD = 5.1535 SBD	1 SBD = 0.194 NZD
15 Sep 2024	1 NZD = 5.1535 SBD	1 SBD = 0.194 NZD
16 Sep 2024	1 NZD = 5.1869 SBD	1 SBD = 0.1928 NZD
17 Sep 2024	1 NZD = 5.1679 SBD	1 SBD = 0.1935 NZD
18 Sep 2024	1 NZD = 5.1772 SBD	1 SBD = 0.1932 NZD
19 Sep 2024	1 NZD = 5.2004 SBD	1 SBD = 0.1923 NZD
20 Sep 2024	1 NZD = 5.1773 SBD	1 SBD = 0.1932 NZD
21 Sep 2024	1 NZD = 5.1823 SBD	1 SBD = 0.193 NZD
22 Sep 2024	1 NZD = 5.1823 SBD	1 SBD = 0.193 NZD
23 Sep 2024	1 NZD = 5.1947 SBD	1 SBD = 0.1925 NZD
24 Sep 2024	1 NZD = 5.22 SBD	1 SBD = 0.1916 NZD
25 Sep 2024	1 NZD = 5.2474 SBD	1 SBD = 0.1906 NZD
26 Sep 2024	1 NZD = 5.2398 SBD	1 SBD = 0.1908 NZD
27 Sep 2024	1 NZD = 5.2496 SBD	1 SBD = 0.1905 NZD
28 Sep 2024	1 NZD = 5.2582 SBD	1 SBD = 0.1902 NZD
29 Sep 2024	1 NZD = 5.2582 SBD	1 SBD = 0.1902 NZD
30 Sep 2024	1 NZD = 5.2693 SBD	1 SBD = 0.1898 NZD

Oct 2024

Date	NZD-SBD	SBD-NZD
01 Oct 2024	1 NZD = 5.2312 SBD	1 SBD = 0.1912 NZD
02 Oct 2024	1 NZD = 5.2137 SBD	1 SBD = 0.1918 NZD
03 Oct 2024	1 NZD = 5.1572 SBD	1 SBD = 0.1939 NZD
04 Oct 2024	1 NZD = 5.1727 SBD	1 SBD = 0.1933 NZD
05 Oct 2024	1 NZD = 5.0986 SBD	1 SBD = 0.1961 NZD
06 Oct 2024	1 NZD = 5.0986 SBD	1 SBD = 0.1961 NZD
07 Oct 2024	1 NZD = 5.0942 SBD	1 SBD = 0.1963 NZD
08 Oct 2024	1 NZD = 5.0694 SBD	1 SBD = 0.1973 NZD
09 Oct 2024	1 NZD = 5.041 SBD	1 SBD = 0.1984 NZD
10 Oct 2024	1 NZD = 5.0305 SBD	1 SBD = 0.1988 NZD
11 Oct 2024	1 NZD = 5.0385 SBD	1 SBD = 0.1985 NZD
12 Oct 2024	1 NZD = 5.0704 SBD	1 SBD = 0.1972 NZD
13 Oct 2024	1 NZD = 5.0494 SBD	1 SBD = 0.198 NZD
14 Oct 2024	1 NZD = 5.046 SBD	1 SBD = 0.1982 NZD
15 Oct 2024	1 NZD = 5.0558 SBD	1 SBD = 0.1978 NZD
16 Oct 2024	1 NZD = 5.0666 SBD	1 SBD = 0.1974 NZD
17 Oct 2024	1 NZD = 5.0643 SBD	1 SBD = 0.1975 NZD
18 Oct 2024	1 NZD = 5.0651 SBD	1 SBD = 0.1974 NZD
19 Oct 2024	1 NZD = 5.0604 SBD	1 SBD = 0.1976 NZD
20 Oct 2024	1 NZD = 5.0604 SBD	1 SBD = 0.1976 NZD
21 Oct 2024	1 NZD = 5.0475 SBD	1 SBD = 0.1981 NZD
22 Oct 2024	1 NZD = 5.0268 SBD	1 SBD = 0.1989 NZD
23 Oct 2024	1 NZD = 4.9788 SBD	1 SBD = 0.2009 NZD
24 Oct 2024	1 NZD = 4.9966 SBD	1 SBD = 0.2001 NZD
25 Oct 2024	1 NZD = 5.0149 SBD	1 SBD = 0.1994 NZD
26 Oct 2024	1 NZD = 4.991 SBD	1 SBD = 0.2004 NZD
27 Oct 2024	1 NZD = 4.991 SBD	1 SBD = 0.2004 NZD
28 Oct 2024	1 NZD = 5.0032 SBD	1 SBD = 0.1999 NZD
29 Oct 2024	1 NZD = 4.9655 SBD	1 SBD = 0.2014 NZD
30 Oct 2024	1 NZD = 4.9792 SBD	1 SBD = 0.2008 NZD
31 Oct 2024	1 NZD = 4.9677 SBD	1 SBD = 0.2013 NZD

Nov 2024

Date	NZD-SBD	SBD-NZD
01 Nov 2024	1 NZD = 4.9805 SBD	1 SBD = 0.2008 NZD
02 Nov 2024	1 NZD = 4.962 SBD	1 SBD = 0.2015 NZD
03 Nov 2024	1 NZD = 4.9616 SBD	1 SBD = 0.2015 NZD
04 Nov 2024	1 NZD = 4.9848 SBD	1 SBD = 0.2006 NZD
05 Nov 2024	1 NZD = 4.9799 SBD	1 SBD = 0.2008 NZD
06 Nov 2024	1 NZD = 4.9332 SBD	1 SBD = 0.2027 NZD
07 Nov 2024	1 NZD = 5.0126 SBD	1 SBD = 0.1995 NZD
08 Nov 2024	1 NZD = 5.0005 SBD	1 SBD = 0.2 NZD
09 Nov 2024	1 NZD = 4.9757 SBD	1 SBD = 0.201 NZD
10 Nov 2024	1 NZD = 4.9757 SBD	1 SBD = 0.201 NZD
11 Nov 2024	1 NZD = 4.9731 SBD	1 SBD = 0.2011 NZD
12 Nov 2024	1 NZD = 4.9614 SBD	1 SBD = 0.2016 NZD
13 Nov 2024	1 NZD = 4.9474 SBD	1 SBD = 0.2021 NZD
14 Nov 2024	1 NZD = 4.9179 SBD	1 SBD = 0.2033 NZD
15 Nov 2024	1 NZD = 4.9283 SBD	1 SBD = 0.2029 NZD
16 Nov 2024	1 NZD = 4.923 SBD	1 SBD = 0.2031 NZD
17 Nov 2024	1 NZD = 4.8507 SBD	1 SBD = 0.2062 NZD
18 Nov 2024	1 NZD = 4.9015 SBD	1 SBD = 0.204 NZD
19 Nov 2024	1 NZD = 4.9327 SBD	1 SBD = 0.2027 NZD
20 Nov 2024	1 NZD = 4.924 SBD	1 SBD = 0.2031 NZD
21 Nov 2024	1 NZD = 4.9055 SBD	1 SBD = 0.2039 NZD
22 Nov 2024	1 NZD = 4.8898 SBD	1 SBD = 0.2045 NZD
23 Nov 2024	1 NZD = 4.8905 SBD	1 SBD = 0.2045 NZD
24 Nov 2024	1 NZD = 4.8905 SBD	1 SBD = 0.2045 NZD
25 Nov 2024	1 NZD = 4.9079 SBD	1 SBD = 0.2038 NZD
26 Nov 2024	1 NZD = 4.9136 SBD	1 SBD = 0.2035 NZD
27 Nov 2024	1 NZD = 4.9394 SBD	1 SBD = 0.2025 NZD
28 Nov 2024	1 NZD = 4.9397 SBD	1 SBD = 0.2024 NZD
29 Nov 2024	1 NZD = 4.958 SBD	1 SBD = 0.2017 NZD
30 Nov 2024	1 NZD = 4.9619 SBD	1 SBD = 0.2015 NZD

Dec 2024

Date	NZD-SBD	SBD-NZD
01 Dec 2024	1 NZD = 4.9619 SBD	1 SBD = 0.2015 NZD
02 Dec 2024	1 NZD = 4.9316 SBD	1 SBD = 0.2028 NZD
03 Dec 2024	1 NZD = 4.903 SBD	1 SBD = 0.204 NZD
04 Dec 2024	1 NZD = 4.8688 SBD	1 SBD = 0.2054 NZD
05 Dec 2024	1 NZD = 4.9047 SBD	1 SBD = 0.2039 NZD
06 Dec 2024	1 NZD = 4.9022 SBD	1 SBD = 0.204 NZD
07 Dec 2024	1 NZD = 4.8863 SBD	1 SBD = 0.2047 NZD
08 Dec 2024	1 NZD = 4.8897 SBD	1 SBD = 0.2045 NZD
09 Dec 2024	1 NZD = 4.9147 SBD	1 SBD = 0.2035 NZD
10 Dec 2024	1 NZD = 4.8812 SBD	1 SBD = 0.2049 NZD
11 Dec 2024	1 NZD = 4.8343 SBD	1 SBD = 0.2069 NZD
12 Dec 2024	1 NZD = 4.8555 SBD	1 SBD = 0.206 NZD
13 Dec 2024	1 NZD = 4.8348 SBD	1 SBD = 0.2068 NZD
14 Dec 2024	1 NZD = 4.8284 SBD	1 SBD = 0.2071 NZD
15 Dec 2024	1 NZD = 4.8302 SBD	1 SBD = 0.207 NZD
16 Dec 2024	1 NZD = 4.838 SBD	1 SBD = 0.2067 NZD
17 Dec 2024	1 NZD = 4.8293 SBD	1 SBD = 0.2071 NZD
18 Dec 2024	1 NZD = 4.8068 SBD	1 SBD = 0.208 NZD
19 Dec 2024	1 NZD = 4.7396 SBD	1 SBD = 0.211 NZD
20 Dec 2024	1 NZD = 4.7244 SBD	1 SBD = 0.2117 NZD
21 Dec 2024	1 NZD = 4.7413 SBD	1 SBD = 0.2109 NZD
22 Dec 2024	1 NZD = 4.7388 SBD	1 SBD = 0.211 NZD

NZD-SBD and SBD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News