> NZD-SAR and SAR-NZD exchange rates - 2025

NZD-SAR and SAR-NZD exchange rates - 2025

NZD-SAR and SAR-NZD exchange rates

Check below the exchange rates for NZD-SAR and SAR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 2.1383 SAR

1 SAR = 0.4677 NZD

1Y 2Y 3Y

NZD to SARSAR to NZD

Jan 2025

Date	NZD-SAR	SAR-NZD
01 Jan 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 Jan 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 Jan 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 Jan 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 Jan 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 Jan 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 Jan 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 Jan 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 Jan 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 Jan 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 Jan 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 Jan 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 Jan 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 Jan 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 Jan 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 Jan 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 Jan 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 Jan 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 Jan 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 Jan 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 Jan 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 Jan 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 Jan 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 Jan 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 Jan 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 Jan 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 Jan 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 Jan 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 Jan 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 Jan 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 Jan 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Date	NZD-SAR	SAR-NZD
01 Feb 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 Feb 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 Feb 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 Feb 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 Feb 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 Feb 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 Feb 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 Feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 Feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 Feb 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 Feb 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 Feb 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 Feb 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 Feb 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 Feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 Feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 Feb 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 Feb 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 Feb 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 Feb 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 Feb 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 Feb 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 Feb 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 Feb 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 Feb 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 Feb 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 Feb 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 Feb 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Date	NZD-SAR	SAR-NZD
01 Mar 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 Mar 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 Mar 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 Mar 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 Mar 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 Mar 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 Mar 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 Mar 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 Mar 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 Mar 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 Mar 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 Mar 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 Mar 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 Mar 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 Mar 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 Mar 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 Mar 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 Mar 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 Mar 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 Mar 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 Mar 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 Mar 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 Mar 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 Mar 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 Mar 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 Mar 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 Mar 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 Mar 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 Mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 Mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 Mar 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Date	NZD-SAR	SAR-NZD
01 Apr 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 Apr 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 Apr 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 Apr 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 Apr 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 Apr 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 Apr 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 Apr 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 Apr 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 Apr 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 Apr 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 Apr 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 Apr 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 Apr 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 Apr 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 Apr 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 Apr 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 Apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 Apr 2025	1 NZD = 2.2267 SAR	1 SAR = 0.4491 NZD
20 Apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
21 Apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
22 Apr 2025	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
23 Apr 2025	1 NZD = 2.2459 SAR	1 SAR = 0.4453 NZD
24 Apr 2025	1 NZD = 2.2318 SAR	1 SAR = 0.4481 NZD

NZD-SAR and SAR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News