> NZD-SAR and SAR-NZD exchange rates - 2024

NZD-SAR and SAR-NZD exchange rates - 2024

NZD-SAR and SAR-NZD exchange rates

Check below the exchange rates for NZD-SAR and SAR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.2733 SAR

1 SAR = 0.4399 NZD

1Y 2Y 3Y

NZD to SARSAR to NZD

Jan 2024

Date	NZD-SAR	SAR-NZD
01 Jan 2024	1 NZD = 2.3699 SAR	1 SAR = 0.422 NZD
02 Jan 2024	1 NZD = 2.3515 SAR	1 SAR = 0.4253 NZD
03 Jan 2024	1 NZD = 2.3382 SAR	1 SAR = 0.4277 NZD
04 Jan 2024	1 NZD = 2.343 SAR	1 SAR = 0.4268 NZD
05 Jan 2024	1 NZD = 2.3318 SAR	1 SAR = 0.4289 NZD
06 Jan 2024	1 NZD = 2.34 SAR	1 SAR = 0.4273 NZD
07 Jan 2024	1 NZD = 2.34 SAR	1 SAR = 0.4273 NZD
08 Jan 2024	1 NZD = 2.3312 SAR	1 SAR = 0.429 NZD
09 Jan 2024	1 NZD = 2.3419 SAR	1 SAR = 0.427 NZD
10 Jan 2024	1 NZD = 2.3374 SAR	1 SAR = 0.4278 NZD
11 Jan 2024	1 NZD = 2.344 SAR	1 SAR = 0.4266 NZD
12 Jan 2024	1 NZD = 2.3373 SAR	1 SAR = 0.4278 NZD
13 Jan 2024	1 NZD = 2.3405 SAR	1 SAR = 0.4273 NZD
14 Jan 2024	1 NZD = 2.3405 SAR	1 SAR = 0.4273 NZD
15 Jan 2024	1 NZD = 2.3215 SAR	1 SAR = 0.4308 NZD
16 Jan 2024	1 NZD = 2.3082 SAR	1 SAR = 0.4332 NZD
17 Jan 2024	1 NZD = 2.2945 SAR	1 SAR = 0.4358 NZD
18 Jan 2024	1 NZD = 2.2908 SAR	1 SAR = 0.4365 NZD
19 Jan 2024	1 NZD = 2.2945 SAR	1 SAR = 0.4358 NZD
20 Jan 2024	1 NZD = 2.2977 SAR	1 SAR = 0.4352 NZD
21 Jan 2024	1 NZD = 2.2975 SAR	1 SAR = 0.4352 NZD
22 Jan 2024	1 NZD = 2.2939 SAR	1 SAR = 0.4359 NZD
23 Jan 2024	1 NZD = 2.2847 SAR	1 SAR = 0.4377 NZD
24 Jan 2024	1 NZD = 2.2993 SAR	1 SAR = 0.4349 NZD
25 Jan 2024	1 NZD = 2.2946 SAR	1 SAR = 0.4358 NZD
26 Jan 2024	1 NZD = 2.2913 SAR	1 SAR = 0.4364 NZD
27 Jan 2024	1 NZD = 2.2819 SAR	1 SAR = 0.4382 NZD
28 Jan 2024	1 NZD = 2.2819 SAR	1 SAR = 0.4382 NZD
29 Jan 2024	1 NZD = 2.2931 SAR	1 SAR = 0.4361 NZD
30 Jan 2024	1 NZD = 2.2941 SAR	1 SAR = 0.4359 NZD
31 Jan 2024	1 NZD = 2.2965 SAR	1 SAR = 0.4355 NZD

Feb 2024

Date	NZD-SAR	SAR-NZD
01 Feb 2024	1 NZD = 2.2836 SAR	1 SAR = 0.4379 NZD
02 Feb 2024	1 NZD = 2.3097 SAR	1 SAR = 0.433 NZD
03 Feb 2024	1 NZD = 2.2737 SAR	1 SAR = 0.4398 NZD
04 Feb 2024	1 NZD = 2.2737 SAR	1 SAR = 0.4398 NZD
05 Feb 2024	1 NZD = 2.2706 SAR	1 SAR = 0.4404 NZD
06 Feb 2024	1 NZD = 2.2737 SAR	1 SAR = 0.4398 NZD
07 Feb 2024	1 NZD = 2.293 SAR	1 SAR = 0.4361 NZD
08 Feb 2024	1 NZD = 2.2839 SAR	1 SAR = 0.4378 NZD
09 Feb 2024	1 NZD = 2.3009 SAR	1 SAR = 0.4346 NZD
10 Feb 2024	1 NZD = 2.3211 SAR	1 SAR = 0.4308 NZD
11 Feb 2024	1 NZD = 2.3212 SAR	1 SAR = 0.4308 NZD
12 Feb 2024	1 NZD = 2.2999 SAR	1 SAR = 0.4348 NZD
13 Feb 2024	1 NZD = 2.2953 SAR	1 SAR = 0.4357 NZD
14 Feb 2024	1 NZD = 2.2828 SAR	1 SAR = 0.4381 NZD
15 Feb 2024	1 NZD = 2.2869 SAR	1 SAR = 0.4373 NZD
16 Feb 2024	1 NZD = 2.2889 SAR	1 SAR = 0.4369 NZD
17 Feb 2024	1 NZD = 2.2981 SAR	1 SAR = 0.4351 NZD
18 Feb 2024	1 NZD = 2.2987 SAR	1 SAR = 0.435 NZD
19 Feb 2024	1 NZD = 2.3045 SAR	1 SAR = 0.4339 NZD
20 Feb 2024	1 NZD = 2.3169 SAR	1 SAR = 0.4316 NZD
21 Feb 2024	1 NZD = 2.3193 SAR	1 SAR = 0.4312 NZD
22 Feb 2024	1 NZD = 2.3235 SAR	1 SAR = 0.4304 NZD
23 Feb 2024	1 NZD = 2.3285 SAR	1 SAR = 0.4295 NZD
24 Feb 2024	1 NZD = 2.3242 SAR	1 SAR = 0.4303 NZD
25 Feb 2024	1 NZD = 2.3242 SAR	1 SAR = 0.4303 NZD
26 Feb 2024	1 NZD = 2.3174 SAR	1 SAR = 0.4315 NZD
27 Feb 2024	1 NZD = 2.3132 SAR	1 SAR = 0.4323 NZD
28 Feb 2024	1 NZD = 2.2868 SAR	1 SAR = 0.4373 NZD
29 Feb 2024	1 NZD = 2.2798 SAR	1 SAR = 0.4386 NZD

Mar 2024

Date	NZD-SAR	SAR-NZD
01 Mar 2024	1 NZD = 2.2827 SAR	1 SAR = 0.4381 NZD
02 Mar 2024	1 NZD = 2.2899 SAR	1 SAR = 0.4367 NZD
03 Mar 2024	1 NZD = 2.2899 SAR	1 SAR = 0.4367 NZD
04 Mar 2024	1 NZD = 2.2862 SAR	1 SAR = 0.4374 NZD
05 Mar 2024	1 NZD = 2.2791 SAR	1 SAR = 0.4388 NZD
06 Mar 2024	1 NZD = 2.289 SAR	1 SAR = 0.4369 NZD
07 Mar 2024	1 NZD = 2.3103 SAR	1 SAR = 0.4329 NZD
08 Mar 2024	1 NZD = 2.3199 SAR	1 SAR = 0.4311 NZD
09 Mar 2024	1 NZD = 2.316 SAR	1 SAR = 0.4318 NZD
10 Mar 2024	1 NZD = 2.316 SAR	1 SAR = 0.4318 NZD
11 Mar 2024	1 NZD = 2.315 SAR	1 SAR = 0.432 NZD
12 Mar 2024	1 NZD = 2.3067 SAR	1 SAR = 0.4335 NZD
13 Mar 2024	1 NZD = 2.3088 SAR	1 SAR = 0.4331 NZD
14 Mar 2024	1 NZD = 2.3081 SAR	1 SAR = 0.4333 NZD
15 Mar 2024	1 NZD = 2.2878 SAR	1 SAR = 0.4371 NZD
16 Mar 2024	1 NZD = 2.2821 SAR	1 SAR = 0.4382 NZD
17 Mar 2024	1 NZD = 2.2821 SAR	1 SAR = 0.4382 NZD
18 Mar 2024	1 NZD = 2.2842 SAR	1 SAR = 0.4378 NZD
19 Mar 2024	1 NZD = 2.2687 SAR	1 SAR = 0.4408 NZD
20 Mar 2024	1 NZD = 2.262 SAR	1 SAR = 0.4421 NZD
21 Mar 2024	1 NZD = 2.2766 SAR	1 SAR = 0.4392 NZD
22 Mar 2024	1 NZD = 2.2524 SAR	1 SAR = 0.444 NZD
23 Mar 2024	1 NZD = 2.2488 SAR	1 SAR = 0.4447 NZD
24 Mar 2024	1 NZD = 2.2488 SAR	1 SAR = 0.4447 NZD
25 Mar 2024	1 NZD = 2.2529 SAR	1 SAR = 0.4439 NZD
26 Mar 2024	1 NZD = 2.2582 SAR	1 SAR = 0.4428 NZD
27 Mar 2024	1 NZD = 2.2488 SAR	1 SAR = 0.4447 NZD
28 Mar 2024	1 NZD = 2.2405 SAR	1 SAR = 0.4463 NZD
29 Mar 2024	1 NZD = 2.2456 SAR	1 SAR = 0.4453 NZD
30 Mar 2024	1 NZD = 2.2404 SAR	1 SAR = 0.4463 NZD
31 Mar 2024	1 NZD = 2.244 SAR	1 SAR = 0.4456 NZD

Apr 2024

Date	NZD-SAR	SAR-NZD
01 Apr 2024	1 NZD = 2.2393 SAR	1 SAR = 0.4466 NZD
02 Apr 2024	1 NZD = 2.2343 SAR	1 SAR = 0.4476 NZD
03 Apr 2024	1 NZD = 2.2402 SAR	1 SAR = 0.4464 NZD
04 Apr 2024	1 NZD = 2.262 SAR	1 SAR = 0.4421 NZD
05 Apr 2024	1 NZD = 2.2594 SAR	1 SAR = 0.4426 NZD
06 Apr 2024	1 NZD = 2.2562 SAR	1 SAR = 0.4432 NZD
07 Apr 2024	1 NZD = 2.2562 SAR	1 SAR = 0.4432 NZD
08 Apr 2024	1 NZD = 2.2579 SAR	1 SAR = 0.4429 NZD
09 Apr 2024	1 NZD = 2.2725 SAR	1 SAR = 0.44 NZD
10 Apr 2024	1 NZD = 2.2796 SAR	1 SAR = 0.4387 NZD
11 Apr 2024	1 NZD = 2.246 SAR	1 SAR = 0.4452 NZD
12 Apr 2024	1 NZD = 2.2353 SAR	1 SAR = 0.4474 NZD
13 Apr 2024	1 NZD = 2.2293 SAR	1 SAR = 0.4486 NZD
14 Apr 2024	1 NZD = 2.2294 SAR	1 SAR = 0.4486 NZD
15 Apr 2024	1 NZD = 2.2285 SAR	1 SAR = 0.4487 NZD
16 Apr 2024	1 NZD = 2.2092 SAR	1 SAR = 0.4527 NZD
17 Apr 2024	1 NZD = 2.2152 SAR	1 SAR = 0.4514 NZD
18 Apr 2024	1 NZD = 2.2233 SAR	1 SAR = 0.4498 NZD
19 Apr 2024	1 NZD = 2.2084 SAR	1 SAR = 0.4528 NZD
20 Apr 2024	1 NZD = 2.2088 SAR	1 SAR = 0.4527 NZD
21 Apr 2024	1 NZD = 2.2088 SAR	1 SAR = 0.4527 NZD
22 Apr 2024	1 NZD = 2.2158 SAR	1 SAR = 0.4513 NZD
23 Apr 2024	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
24 Apr 2024	1 NZD = 2.2238 SAR	1 SAR = 0.4497 NZD
25 Apr 2024	1 NZD = 2.2347 SAR	1 SAR = 0.4475 NZD
26 Apr 2024	1 NZD = 2.2314 SAR	1 SAR = 0.4482 NZD
27 Apr 2024	1 NZD = 2.2276 SAR	1 SAR = 0.4489 NZD
28 Apr 2024	1 NZD = 2.2276 SAR	1 SAR = 0.4489 NZD
29 Apr 2024	1 NZD = 2.2423 SAR	1 SAR = 0.446 NZD
30 Apr 2024	1 NZD = 2.2297 SAR	1 SAR = 0.4485 NZD

May 2024

Date	NZD-SAR	SAR-NZD
01 May 2024	1 NZD = 2.2117 SAR	1 SAR = 0.4521 NZD
02 May 2024	1 NZD = 2.2242 SAR	1 SAR = 0.4496 NZD
03 May 2024	1 NZD = 2.2453 SAR	1 SAR = 0.4454 NZD
04 May 2024	1 NZD = 2.2543 SAR	1 SAR = 0.4436 NZD
05 May 2024	1 NZD = 2.2543 SAR	1 SAR = 0.4436 NZD
06 May 2024	1 NZD = 2.2591 SAR	1 SAR = 0.4427 NZD
07 May 2024	1 NZD = 2.2539 SAR	1 SAR = 0.4437 NZD
08 May 2024	1 NZD = 2.2446 SAR	1 SAR = 0.4455 NZD
09 May 2024	1 NZD = 2.2515 SAR	1 SAR = 0.4441 NZD
10 May 2024	1 NZD = 2.2561 SAR	1 SAR = 0.4432 NZD
11 May 2024	1 NZD = 2.258 SAR	1 SAR = 0.4429 NZD
12 May 2024	1 NZD = 2.258 SAR	1 SAR = 0.4429 NZD
13 May 2024	1 NZD = 2.2591 SAR	1 SAR = 0.4427 NZD
14 May 2024	1 NZD = 2.2579 SAR	1 SAR = 0.4429 NZD
15 May 2024	1 NZD = 2.2738 SAR	1 SAR = 0.4398 NZD
16 May 2024	1 NZD = 2.2903 SAR	1 SAR = 0.4366 NZD
17 May 2024	1 NZD = 2.2903 SAR	1 SAR = 0.4366 NZD
18 May 2024	1 NZD = 2.3001 SAR	1 SAR = 0.4348 NZD
19 May 2024	1 NZD = 2.3001 SAR	1 SAR = 0.4348 NZD
20 May 2024	1 NZD = 2.2912 SAR	1 SAR = 0.4365 NZD
21 May 2024	1 NZD = 2.2881 SAR	1 SAR = 0.437 NZD
22 May 2024	1 NZD = 2.291 SAR	1 SAR = 0.4365 NZD
23 May 2024	1 NZD = 2.2989 SAR	1 SAR = 0.435 NZD
24 May 2024	1 NZD = 2.2912 SAR	1 SAR = 0.4364 NZD
25 May 2024	1 NZD = 2.296 SAR	1 SAR = 0.4355 NZD
26 May 2024	1 NZD = 2.2954 SAR	1 SAR = 0.4356 NZD
27 May 2024	1 NZD = 2.3027 SAR	1 SAR = 0.4343 NZD
28 May 2024	1 NZD = 2.313 SAR	1 SAR = 0.4323 NZD
29 May 2024	1 NZD = 2.2983 SAR	1 SAR = 0.4351 NZD
30 May 2024	1 NZD = 2.2902 SAR	1 SAR = 0.4366 NZD
31 May 2024	1 NZD = 2.2998 SAR	1 SAR = 0.4348 NZD

Jun 2024

Date	NZD-SAR	SAR-NZD
01 Jun 2024	1 NZD = 2.3093 SAR	1 SAR = 0.433 NZD
02 Jun 2024	1 NZD = 2.3093 SAR	1 SAR = 0.433 NZD
03 Jun 2024	1 NZD = 2.3085 SAR	1 SAR = 0.4332 NZD
04 Jun 2024	1 NZD = 2.3135 SAR	1 SAR = 0.4322 NZD
05 Jun 2024	1 NZD = 2.3198 SAR	1 SAR = 0.4311 NZD
06 Jun 2024	1 NZD = 2.318 SAR	1 SAR = 0.4314 NZD
07 Jun 2024	1 NZD = 2.3222 SAR	1 SAR = 0.4306 NZD
08 Jun 2024	1 NZD = 2.2921 SAR	1 SAR = 0.4363 NZD
09 Jun 2024	1 NZD = 2.2921 SAR	1 SAR = 0.4363 NZD
10 Jun 2024	1 NZD = 2.2929 SAR	1 SAR = 0.4361 NZD
11 Jun 2024	1 NZD = 2.2979 SAR	1 SAR = 0.4352 NZD
12 Jun 2024	1 NZD = 2.3046 SAR	1 SAR = 0.4339 NZD
13 Jun 2024	1 NZD = 2.3146 SAR	1 SAR = 0.432 NZD
14 Jun 2024	1 NZD = 2.3013 SAR	1 SAR = 0.4345 NZD
15 Jun 2024	1 NZD = 2.3072 SAR	1 SAR = 0.4334 NZD
16 Jun 2024	1 NZD = 2.3093 SAR	1 SAR = 0.433 NZD
17 Jun 2024	1 NZD = 2.2933 SAR	1 SAR = 0.4361 NZD
18 Jun 2024	1 NZD = 2.2895 SAR	1 SAR = 0.4368 NZD
19 Jun 2024	1 NZD = 2.3001 SAR	1 SAR = 0.4348 NZD
20 Jun 2024	1 NZD = 2.2996 SAR	1 SAR = 0.4349 NZD
21 Jun 2024	1 NZD = 2.3005 SAR	1 SAR = 0.4347 NZD
22 Jun 2024	1 NZD = 2.2964 SAR	1 SAR = 0.4355 NZD
23 Jun 2024	1 NZD = 2.2964 SAR	1 SAR = 0.4355 NZD
24 Jun 2024	1 NZD = 2.2946 SAR	1 SAR = 0.4358 NZD
25 Jun 2024	1 NZD = 2.2972 SAR	1 SAR = 0.4353 NZD
26 Jun 2024	1 NZD = 2.286 SAR	1 SAR = 0.4374 NZD
27 Jun 2024	1 NZD = 2.2881 SAR	1 SAR = 0.437 NZD
28 Jun 2024	1 NZD = 2.282 SAR	1 SAR = 0.4382 NZD
29 Jun 2024	1 NZD = 2.2849 SAR	1 SAR = 0.4377 NZD
30 Jun 2024	1 NZD = 2.2853 SAR	1 SAR = 0.4376 NZD

Jul 2024

Date	NZD-SAR	SAR-NZD
01 Jul 2024	1 NZD = 2.2855 SAR	1 SAR = 0.4375 NZD
02 Jul 2024	1 NZD = 2.2749 SAR	1 SAR = 0.4396 NZD
03 Jul 2024	1 NZD = 2.2776 SAR	1 SAR = 0.4391 NZD
04 Jul 2024	1 NZD = 2.296 SAR	1 SAR = 0.4355 NZD
05 Jul 2024	1 NZD = 2.2981 SAR	1 SAR = 0.4351 NZD
06 Jul 2024	1 NZD = 2.3051 SAR	1 SAR = 0.4338 NZD
07 Jul 2024	1 NZD = 2.3051 SAR	1 SAR = 0.4338 NZD
08 Jul 2024	1 NZD = 2.3018 SAR	1 SAR = 0.4344 NZD
09 Jul 2024	1 NZD = 2.2939 SAR	1 SAR = 0.4359 NZD
10 Jul 2024	1 NZD = 2.2795 SAR	1 SAR = 0.4387 NZD
11 Jul 2024	1 NZD = 2.283 SAR	1 SAR = 0.438 NZD
12 Jul 2024	1 NZD = 2.2927 SAR	1 SAR = 0.4362 NZD
13 Jul 2024	1 NZD = 2.2958 SAR	1 SAR = 0.4356 NZD
14 Jul 2024	1 NZD = 2.2949 SAR	1 SAR = 0.4358 NZD
15 Jul 2024	1 NZD = 2.2845 SAR	1 SAR = 0.4377 NZD
16 Jul 2024	1 NZD = 2.2763 SAR	1 SAR = 0.4393 NZD
17 Jul 2024	1 NZD = 2.2816 SAR	1 SAR = 0.4383 NZD
18 Jul 2024	1 NZD = 2.2762 SAR	1 SAR = 0.4393 NZD
19 Jul 2024	1 NZD = 2.2585 SAR	1 SAR = 0.4428 NZD
20 Jul 2024	1 NZD = 2.2562 SAR	1 SAR = 0.4432 NZD
21 Jul 2024	1 NZD = 2.2539 SAR	1 SAR = 0.4437 NZD
22 Jul 2024	1 NZD = 2.2475 SAR	1 SAR = 0.4449 NZD
23 Jul 2024	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
24 Jul 2024	1 NZD = 2.2281 SAR	1 SAR = 0.4488 NZD
25 Jul 2024	1 NZD = 2.212 SAR	1 SAR = 0.4521 NZD
26 Jul 2024	1 NZD = 2.21 SAR	1 SAR = 0.4525 NZD
27 Jul 2024	1 NZD = 2.2088 SAR	1 SAR = 0.4527 NZD
28 Jul 2024	1 NZD = 2.2099 SAR	1 SAR = 0.4525 NZD
29 Jul 2024	1 NZD = 2.2038 SAR	1 SAR = 0.4538 NZD
30 Jul 2024	1 NZD = 2.2082 SAR	1 SAR = 0.4529 NZD
31 Jul 2024	1 NZD = 2.2208 SAR	1 SAR = 0.4503 NZD

Aug 2024

Date	NZD-SAR	SAR-NZD
01 Aug 2024	1 NZD = 2.2315 SAR	1 SAR = 0.4481 NZD
02 Aug 2024	1 NZD = 2.2354 SAR	1 SAR = 0.4473 NZD
03 Aug 2024	1 NZD = 2.2364 SAR	1 SAR = 0.4471 NZD
04 Aug 2024	1 NZD = 2.2364 SAR	1 SAR = 0.4471 NZD
05 Aug 2024	1 NZD = 2.2304 SAR	1 SAR = 0.4483 NZD
06 Aug 2024	1 NZD = 2.2239 SAR	1 SAR = 0.4497 NZD
07 Aug 2024	1 NZD = 2.2587 SAR	1 SAR = 0.4427 NZD
08 Aug 2024	1 NZD = 2.2502 SAR	1 SAR = 0.4444 NZD
09 Aug 2024	1 NZD = 2.2568 SAR	1 SAR = 0.4431 NZD
10 Aug 2024	1 NZD = 2.2517 SAR	1 SAR = 0.4441 NZD
11 Aug 2024	1 NZD = 2.2518 SAR	1 SAR = 0.4441 NZD
12 Aug 2024	1 NZD = 2.2631 SAR	1 SAR = 0.4419 NZD
13 Aug 2024	1 NZD = 2.2683 SAR	1 SAR = 0.4409 NZD
14 Aug 2024	1 NZD = 2.2573 SAR	1 SAR = 0.443 NZD
15 Aug 2024	1 NZD = 2.2555 SAR	1 SAR = 0.4434 NZD
16 Aug 2024	1 NZD = 2.2611 SAR	1 SAR = 0.4423 NZD
17 Aug 2024	1 NZD = 2.272 SAR	1 SAR = 0.4401 NZD
18 Aug 2024	1 NZD = 2.2716 SAR	1 SAR = 0.4402 NZD
19 Aug 2024	1 NZD = 2.2796 SAR	1 SAR = 0.4387 NZD
20 Aug 2024	1 NZD = 2.305 SAR	1 SAR = 0.4338 NZD
21 Aug 2024	1 NZD = 2.3046 SAR	1 SAR = 0.4339 NZD
22 Aug 2024	1 NZD = 2.3074 SAR	1 SAR = 0.4334 NZD
23 Aug 2024	1 NZD = 2.3108 SAR	1 SAR = 0.4327 NZD
24 Aug 2024	1 NZD = 2.3394 SAR	1 SAR = 0.4275 NZD
25 Aug 2024	1 NZD = 2.3396 SAR	1 SAR = 0.4274 NZD
26 Aug 2024	1 NZD = 2.3265 SAR	1 SAR = 0.4298 NZD
27 Aug 2024	1 NZD = 2.3379 SAR	1 SAR = 0.4277 NZD
28 Aug 2024	1 NZD = 2.3406 SAR	1 SAR = 0.4272 NZD
29 Aug 2024	1 NZD = 2.3542 SAR	1 SAR = 0.4248 NZD
30 Aug 2024	1 NZD = 2.3493 SAR	1 SAR = 0.4257 NZD
31 Aug 2024	1 NZD = 2.3443 SAR	1 SAR = 0.4266 NZD

Sep 2024

Date	NZD-SAR	SAR-NZD
01 Sep 2024	1 NZD = 2.3449 SAR	1 SAR = 0.4265 NZD
02 Sep 2024	1 NZD = 2.3358 SAR	1 SAR = 0.4281 NZD
03 Sep 2024	1 NZD = 2.323 SAR	1 SAR = 0.4305 NZD
04 Sep 2024	1 NZD = 2.3214 SAR	1 SAR = 0.4308 NZD
05 Sep 2024	1 NZD = 2.3314 SAR	1 SAR = 0.4289 NZD
06 Sep 2024	1 NZD = 2.334 SAR	1 SAR = 0.4284 NZD
07 Sep 2024	1 NZD = 2.3182 SAR	1 SAR = 0.4314 NZD
08 Sep 2024	1 NZD = 2.318 SAR	1 SAR = 0.4314 NZD
09 Sep 2024	1 NZD = 2.3018 SAR	1 SAR = 0.4345 NZD
10 Sep 2024	1 NZD = 2.3099 SAR	1 SAR = 0.4329 NZD
11 Sep 2024	1 NZD = 2.3064 SAR	1 SAR = 0.4336 NZD
12 Sep 2024	1 NZD = 2.3018 SAR	1 SAR = 0.4344 NZD
13 Sep 2024	1 NZD = 2.3148 SAR	1 SAR = 0.432 NZD
14 Sep 2024	1 NZD = 2.3106 SAR	1 SAR = 0.4328 NZD
15 Sep 2024	1 NZD = 2.3106 SAR	1 SAR = 0.4328 NZD
16 Sep 2024	1 NZD = 2.3259 SAR	1 SAR = 0.4299 NZD
17 Sep 2024	1 NZD = 2.3273 SAR	1 SAR = 0.4297 NZD
18 Sep 2024	1 NZD = 2.3352 SAR	1 SAR = 0.4282 NZD
19 Sep 2024	1 NZD = 2.3454 SAR	1 SAR = 0.4264 NZD
20 Sep 2024	1 NZD = 2.3388 SAR	1 SAR = 0.4276 NZD
21 Sep 2024	1 NZD = 2.341 SAR	1 SAR = 0.4272 NZD
22 Sep 2024	1 NZD = 2.341 SAR	1 SAR = 0.4272 NZD
23 Sep 2024	1 NZD = 2.3462 SAR	1 SAR = 0.4262 NZD
24 Sep 2024	1 NZD = 2.3597 SAR	1 SAR = 0.4238 NZD
25 Sep 2024	1 NZD = 2.3692 SAR	1 SAR = 0.4221 NZD
26 Sep 2024	1 NZD = 2.3673 SAR	1 SAR = 0.4224 NZD
27 Sep 2024	1 NZD = 2.3717 SAR	1 SAR = 0.4216 NZD
28 Sep 2024	1 NZD = 2.3786 SAR	1 SAR = 0.4204 NZD
29 Sep 2024	1 NZD = 2.3786 SAR	1 SAR = 0.4204 NZD
30 Sep 2024	1 NZD = 2.3838 SAR	1 SAR = 0.4195 NZD

Oct 2024

Date	NZD-SAR	SAR-NZD
01 Oct 2024	1 NZD = 2.3687 SAR	1 SAR = 0.4222 NZD
02 Oct 2024	1 NZD = 2.3597 SAR	1 SAR = 0.4238 NZD
03 Oct 2024	1 NZD = 2.3346 SAR	1 SAR = 0.4283 NZD
04 Oct 2024	1 NZD = 2.3297 SAR	1 SAR = 0.4292 NZD
05 Oct 2024	1 NZD = 2.3134 SAR	1 SAR = 0.4323 NZD
06 Oct 2024	1 NZD = 2.3134 SAR	1 SAR = 0.4323 NZD
07 Oct 2024	1 NZD = 2.3112 SAR	1 SAR = 0.4327 NZD
08 Oct 2024	1 NZD = 2.2992 SAR	1 SAR = 0.4349 NZD
09 Oct 2024	1 NZD = 2.2805 SAR	1 SAR = 0.4385 NZD
10 Oct 2024	1 NZD = 2.2803 SAR	1 SAR = 0.4385 NZD
11 Oct 2024	1 NZD = 2.2893 SAR	1 SAR = 0.4368 NZD
12 Oct 2024	1 NZD = 2.2942 SAR	1 SAR = 0.4359 NZD
13 Oct 2024	1 NZD = 2.2942 SAR	1 SAR = 0.4359 NZD
14 Oct 2024	1 NZD = 2.283 SAR	1 SAR = 0.438 NZD
15 Oct 2024	1 NZD = 2.287 SAR	1 SAR = 0.4373 NZD
16 Oct 2024	1 NZD = 2.2828 SAR	1 SAR = 0.4381 NZD
17 Oct 2024	1 NZD = 2.2783 SAR	1 SAR = 0.4389 NZD
18 Oct 2024	1 NZD = 2.2809 SAR	1 SAR = 0.4384 NZD
19 Oct 2024	1 NZD = 2.2807 SAR	1 SAR = 0.4385 NZD
20 Oct 2024	1 NZD = 2.2807 SAR	1 SAR = 0.4385 NZD
21 Oct 2024	1 NZD = 2.2745 SAR	1 SAR = 0.4397 NZD
22 Oct 2024	1 NZD = 2.2747 SAR	1 SAR = 0.4396 NZD
23 Oct 2024	1 NZD = 2.2566 SAR	1 SAR = 0.4431 NZD
24 Oct 2024	1 NZD = 2.2648 SAR	1 SAR = 0.4415 NZD
25 Oct 2024	1 NZD = 2.2555 SAR	1 SAR = 0.4434 NZD
26 Oct 2024	1 NZD = 2.2447 SAR	1 SAR = 0.4455 NZD
27 Oct 2024	1 NZD = 2.2447 SAR	1 SAR = 0.4455 NZD
28 Oct 2024	1 NZD = 2.2498 SAR	1 SAR = 0.4445 NZD
29 Oct 2024	1 NZD = 2.2378 SAR	1 SAR = 0.4469 NZD
30 Oct 2024	1 NZD = 2.2439 SAR	1 SAR = 0.4456 NZD
31 Oct 2024	1 NZD = 2.2435 SAR	1 SAR = 0.4457 NZD

Nov 2024

Date	NZD-SAR	SAR-NZD
01 Nov 2024	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
02 Nov 2024	1 NZD = 2.2403 SAR	1 SAR = 0.4464 NZD
03 Nov 2024	1 NZD = 2.2395 SAR	1 SAR = 0.4465 NZD
04 Nov 2024	1 NZD = 2.2505 SAR	1 SAR = 0.4444 NZD
05 Nov 2024	1 NZD = 2.2522 SAR	1 SAR = 0.444 NZD
06 Nov 2024	1 NZD = 2.233 SAR	1 SAR = 0.4478 NZD
07 Nov 2024	1 NZD = 2.2593 SAR	1 SAR = 0.4426 NZD
08 Nov 2024	1 NZD = 2.2499 SAR	1 SAR = 0.4445 NZD
09 Nov 2024	1 NZD = 2.2406 SAR	1 SAR = 0.4463 NZD
10 Nov 2024	1 NZD = 2.2406 SAR	1 SAR = 0.4463 NZD
11 Nov 2024	1 NZD = 2.2394 SAR	1 SAR = 0.4465 NZD
12 Nov 2024	1 NZD = 2.2347 SAR	1 SAR = 0.4475 NZD
13 Nov 2024	1 NZD = 2.2257 SAR	1 SAR = 0.4493 NZD
14 Nov 2024	1 NZD = 2.2034 SAR	1 SAR = 0.4539 NZD
15 Nov 2024	1 NZD = 2.208 SAR	1 SAR = 0.4529 NZD
16 Nov 2024	1 NZD = 2.2039 SAR	1 SAR = 0.4537 NZD
17 Nov 2024	1 NZD = 2.1715 SAR	1 SAR = 0.4605 NZD
18 Nov 2024	1 NZD = 2.1929 SAR	1 SAR = 0.456 NZD
19 Nov 2024	1 NZD = 2.2125 SAR	1 SAR = 0.452 NZD
20 Nov 2024	1 NZD = 2.2087 SAR	1 SAR = 0.4527 NZD
21 Nov 2024	1 NZD = 2.2041 SAR	1 SAR = 0.4537 NZD
22 Nov 2024	1 NZD = 2.1935 SAR	1 SAR = 0.4559 NZD
23 Nov 2024	1 NZD = 2.1901 SAR	1 SAR = 0.4566 NZD
24 Nov 2024	1 NZD = 2.1901 SAR	1 SAR = 0.4566 NZD
25 Nov 2024	1 NZD = 2.198 SAR	1 SAR = 0.455 NZD
26 Nov 2024	1 NZD = 2.1999 SAR	1 SAR = 0.4546 NZD
27 Nov 2024	1 NZD = 2.2114 SAR	1 SAR = 0.4522 NZD
28 Nov 2024	1 NZD = 2.2117 SAR	1 SAR = 0.4521 NZD
29 Nov 2024	1 NZD = 2.22 SAR	1 SAR = 0.4505 NZD
30 Nov 2024	1 NZD = 2.2255 SAR	1 SAR = 0.4493 NZD

Dec 2024

Date	NZD-SAR	SAR-NZD
01 Dec 2024	1 NZD = 2.2255 SAR	1 SAR = 0.4493 NZD
02 Dec 2024	1 NZD = 2.2118 SAR	1 SAR = 0.4521 NZD
03 Dec 2024	1 NZD = 2.2102 SAR	1 SAR = 0.4524 NZD
04 Dec 2024	1 NZD = 2.1918 SAR	1 SAR = 0.4562 NZD
05 Dec 2024	1 NZD = 2.2013 SAR	1 SAR = 0.4543 NZD
06 Dec 2024	1 NZD = 2.1966 SAR	1 SAR = 0.4552 NZD
07 Dec 2024	1 NZD = 2.1898 SAR	1 SAR = 0.4567 NZD
08 Dec 2024	1 NZD = 2.1913 SAR	1 SAR = 0.4564 NZD
09 Dec 2024	1 NZD = 2.202 SAR	1 SAR = 0.4541 NZD
10 Dec 2024	1 NZD = 2.1874 SAR	1 SAR = 0.4572 NZD
11 Dec 2024	1 NZD = 2.1706 SAR	1 SAR = 0.4607 NZD
12 Dec 2024	1 NZD = 2.1759 SAR	1 SAR = 0.4596 NZD
13 Dec 2024	1 NZD = 2.1669 SAR	1 SAR = 0.4615 NZD
14 Dec 2024	1 NZD = 2.1648 SAR	1 SAR = 0.4619 NZD
15 Dec 2024	1 NZD = 2.1649 SAR	1 SAR = 0.4619 NZD
16 Dec 2024	1 NZD = 2.1681 SAR	1 SAR = 0.4612 NZD
17 Dec 2024	1 NZD = 2.1644 SAR	1 SAR = 0.462 NZD
18 Dec 2024	1 NZD = 2.1543 SAR	1 SAR = 0.4642 NZD
19 Dec 2024	1 NZD = 2.1241 SAR	1 SAR = 0.4708 NZD
20 Dec 2024	1 NZD = 2.1165 SAR	1 SAR = 0.4725 NZD
21 Dec 2024	1 NZD = 2.1244 SAR	1 SAR = 0.4707 NZD
22 Dec 2024	1 NZD = 2.1233 SAR	1 SAR = 0.471 NZD

NZD-SAR and SAR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News