> NZD-RWF and RWF-NZD exchange rates - 2024

NZD-RWF and RWF-NZD exchange rates - 2024

NZD-RWF and RWF-NZD exchange rates

Check below the exchange rates for NZD-RWF and RWF-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 797.7002 RWF

1 RWF = 0.0013 NZD

1Y 2Y 3Y

NZD to RWFRWF to NZD

Jan 2024

Date	NZD-RWF	RWF-NZD
01 Jan 2024	1 NZD = 797.9031 RWF	1 RWF = 0.0013 NZD
02 Jan 2024	1 NZD = 790.4856 RWF	1 RWF = 0.0013 NZD
03 Jan 2024	1 NZD = 785.2031 RWF	1 RWF = 0.0013 NZD
04 Jan 2024	1 NZD = 788.3773 RWF	1 RWF = 0.0013 NZD
05 Jan 2024	1 NZD = 785.5033 RWF	1 RWF = 0.0013 NZD
06 Jan 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
07 Jan 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
08 Jan 2024	1 NZD = 787.905 RWF	1 RWF = 0.0013 NZD
09 Jan 2024	1 NZD = 789.3541 RWF	1 RWF = 0.0013 NZD
10 Jan 2024	1 NZD = 788.1779 RWF	1 RWF = 0.0013 NZD
11 Jan 2024	1 NZD = 790.6535 RWF	1 RWF = 0.0013 NZD
12 Jan 2024	1 NZD = 800.9828 RWF	1 RWF = 0.0012 NZD
13 Jan 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
14 Jan 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
15 Jan 2024	1 NZD = 788.4793 RWF	1 RWF = 0.0013 NZD
16 Jan 2024	1 NZD = 779.539 RWF	1 RWF = 0.0013 NZD
17 Jan 2024	1 NZD = 775.0943 RWF	1 RWF = 0.0013 NZD
18 Jan 2024	1 NZD = 785.4206 RWF	1 RWF = 0.0013 NZD
19 Jan 2024	1 NZD = 787.2099 RWF	1 RWF = 0.0013 NZD
20 Jan 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
21 Jan 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
22 Jan 2024	1 NZD = 786.3213 RWF	1 RWF = 0.0013 NZD
23 Jan 2024	1 NZD = 783.3203 RWF	1 RWF = 0.0013 NZD
24 Jan 2024	1 NZD = 777.6242 RWF	1 RWF = 0.0013 NZD
25 Jan 2024	1 NZD = 783.5969 RWF	1 RWF = 0.0013 NZD
26 Jan 2024	1 NZD = 776.0082 RWF	1 RWF = 0.0013 NZD
27 Jan 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
28 Jan 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
29 Jan 2024	1 NZD = 776.1623 RWF	1 RWF = 0.0013 NZD
30 Jan 2024	1 NZD = 776.6867 RWF	1 RWF = 0.0013 NZD
31 Jan 2024	1 NZD = 777.9668 RWF	1 RWF = 0.0013 NZD

Feb 2024

Date	NZD-RWF	RWF-NZD
01 Feb 2024	1 NZD = 773.5836 RWF	1 RWF = 0.0013 NZD
02 Feb 2024	1 NZD = 782.8545 RWF	1 RWF = 0.0013 NZD
03 Feb 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
04 Feb 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
05 Feb 2024	1 NZD = 769.6644 RWF	1 RWF = 0.0013 NZD
06 Feb 2024	1 NZD = 777.4356 RWF	1 RWF = 0.0013 NZD
07 Feb 2024	1 NZD = 777.6289 RWF	1 RWF = 0.0013 NZD
08 Feb 2024	1 NZD = 774.804 RWF	1 RWF = 0.0013 NZD
09 Feb 2024	1 NZD = 779.9368 RWF	1 RWF = 0.0013 NZD
10 Feb 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
11 Feb 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
12 Feb 2024	1 NZD = 779.093 RWF	1 RWF = 0.0013 NZD
13 Feb 2024	1 NZD = 781.2952 RWF	1 RWF = 0.0013 NZD
14 Feb 2024	1 NZD = 775.0775 RWF	1 RWF = 0.0013 NZD
15 Feb 2024	1 NZD = 775.5419 RWF	1 RWF = 0.0013 NZD
16 Feb 2024	1 NZD = 777.2109 RWF	1 RWF = 0.0013 NZD
17 Feb 2024	1 NZD = 779.7878 RWF	1 RWF = 0.0013 NZD
18 Feb 2024	1 NZD = 780.1649 RWF	1 RWF = 0.0013 NZD
19 Feb 2024	1 NZD = 782.0568 RWF	1 RWF = 0.0013 NZD
20 Feb 2024	1 NZD = 786.9044 RWF	1 RWF = 0.0013 NZD
21 Feb 2024	1 NZD = 788.3767 RWF	1 RWF = 0.0013 NZD
22 Feb 2024	1 NZD = 789.973 RWF	1 RWF = 0.0013 NZD
23 Feb 2024	1 NZD = 792.0182 RWF	1 RWF = 0.0013 NZD
24 Feb 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
25 Feb 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
26 Feb 2024	1 NZD = 801.5121 RWF	1 RWF = 0.0012 NZD
27 Feb 2024	1 NZD = 787.0024 RWF	1 RWF = 0.0013 NZD
28 Feb 2024	1 NZD = 778.0979 RWF	1 RWF = 0.0013 NZD
29 Feb 2024	1 NZD = 776.1479 RWF	1 RWF = 0.0013 NZD

Mar 2024

Date	NZD-RWF	RWF-NZD
01 Mar 2024	1 NZD = 786.0874 RWF	1 RWF = 0.0013 NZD
02 Mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
03 Mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
04 Mar 2024	1 NZD = 779.4844 RWF	1 RWF = 0.0013 NZD
05 Mar 2024	1 NZD = 777.4929 RWF	1 RWF = 0.0013 NZD
06 Mar 2024	1 NZD = 783.1226 RWF	1 RWF = 0.0013 NZD
07 Mar 2024	1 NZD = 788.1931 RWF	1 RWF = 0.0013 NZD
08 Mar 2024	1 NZD = 798.3304 RWF	1 RWF = 0.0013 NZD
09 Mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
10 Mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
11 Mar 2024	1 NZD = 793.3435 RWF	1 RWF = 0.0013 NZD
12 Mar 2024	1 NZD = 789.1306 RWF	1 RWF = 0.0013 NZD
13 Mar 2024	1 NZD = 788.8561 RWF	1 RWF = 0.0013 NZD
14 Mar 2024	1 NZD = 791.4164 RWF	1 RWF = 0.0013 NZD
15 Mar 2024	1 NZD = 782.3379 RWF	1 RWF = 0.0013 NZD
16 Mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
17 Mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
18 Mar 2024	1 NZD = 783.5396 RWF	1 RWF = 0.0013 NZD
19 Mar 2024	1 NZD = 776.845 RWF	1 RWF = 0.0013 NZD
20 Mar 2024	1 NZD = 775.7582 RWF	1 RWF = 0.0013 NZD
21 Mar 2024	1 NZD = 779.5749 RWF	1 RWF = 0.0013 NZD
22 Mar 2024	1 NZD = 771.0607 RWF	1 RWF = 0.0013 NZD
23 Mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
24 Mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
25 Mar 2024	1 NZD = 771.4521 RWF	1 RWF = 0.0013 NZD
26 Mar 2024	1 NZD = 774.3008 RWF	1 RWF = 0.0013 NZD
27 Mar 2024	1 NZD = 771.084 RWF	1 RWF = 0.0013 NZD
28 Mar 2024	1 NZD = 767.9765 RWF	1 RWF = 0.0013 NZD
29 Mar 2024	1 NZD = 769.2514 RWF	1 RWF = 0.0013 NZD
30 Mar 2024	1 NZD = 766.3215 RWF	1 RWF = 0.0013 NZD
31 Mar 2024	1 NZD = 767.5416 RWF	1 RWF = 0.0013 NZD

Apr 2024

Date	NZD-RWF	RWF-NZD
01 Apr 2024	1 NZD = 767.4716 RWF	1 RWF = 0.0013 NZD
02 Apr 2024	1 NZD = 766.0392 RWF	1 RWF = 0.0013 NZD
03 Apr 2024	1 NZD = 769.9963 RWF	1 RWF = 0.0013 NZD
04 Apr 2024	1 NZD = 775.653 RWF	1 RWF = 0.0013 NZD
05 Apr 2024	1 NZD = 775.0701 RWF	1 RWF = 0.0013 NZD
06 Apr 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
07 Apr 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
08 Apr 2024	1 NZD = 775.396 RWF	1 RWF = 0.0013 NZD
09 Apr 2024	1 NZD = 779.6467 RWF	1 RWF = 0.0013 NZD
10 Apr 2024	1 NZD = 782.9575 RWF	1 RWF = 0.0013 NZD
11 Apr 2024	1 NZD = 770.9535 RWF	1 RWF = 0.0013 NZD
12 Apr 2024	1 NZD = 767.253 RWF	1 RWF = 0.0013 NZD
13 Apr 2024	1 NZD = 769.321 RWF	1 RWF = 0.0013 NZD
14 Apr 2024	1 NZD = 763.7775 RWF	1 RWF = 0.0013 NZD
15 Apr 2024	1 NZD = 764.9086 RWF	1 RWF = 0.0013 NZD
16 Apr 2024	1 NZD = 758.6771 RWF	1 RWF = 0.0013 NZD
17 Apr 2024	1 NZD = 760.5994 RWF	1 RWF = 0.0013 NZD
18 Apr 2024	1 NZD = 764.1611 RWF	1 RWF = 0.0013 NZD
19 Apr 2024	1 NZD = 759.1717 RWF	1 RWF = 0.0013 NZD
20 Apr 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
21 Apr 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
22 Apr 2024	1 NZD = 762.5061 RWF	1 RWF = 0.0013 NZD
23 Apr 2024	1 NZD = 761.8089 RWF	1 RWF = 0.0013 NZD
24 Apr 2024	1 NZD = 765.2166 RWF	1 RWF = 0.0013 NZD
25 Apr 2024	1 NZD = 768.9154 RWF	1 RWF = 0.0013 NZD
26 Apr 2024	1 NZD = 767.4989 RWF	1 RWF = 0.0013 NZD
27 Apr 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
28 Apr 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
29 Apr 2024	1 NZD = 771.8108 RWF	1 RWF = 0.0013 NZD
30 Apr 2024	1 NZD = 767.9797 RWF	1 RWF = 0.0013 NZD

May 2024

Date	NZD-RWF	RWF-NZD
01 May 2024	1 NZD = 761.0464 RWF	1 RWF = 0.0013 NZD
02 May 2024	1 NZD = 765.6606 RWF	1 RWF = 0.0013 NZD
03 May 2024	1 NZD = 772.9938 RWF	1 RWF = 0.0013 NZD
04 May 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
05 May 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
06 May 2024	1 NZD = 777.3123 RWF	1 RWF = 0.0013 NZD
07 May 2024	1 NZD = 783.384 RWF	1 RWF = 0.0013 NZD
08 May 2024	1 NZD = 773.9964 RWF	1 RWF = 0.0013 NZD
09 May 2024	1 NZD = 782.673 RWF	1 RWF = 0.0013 NZD
10 May 2024	1 NZD = 780.6836 RWF	1 RWF = 0.0013 NZD
11 May 2024	1 NZD = 781.3266 RWF	1 RWF = 0.0013 NZD
12 May 2024	1 NZD = 780.6531 RWF	1 RWF = 0.0013 NZD
13 May 2024	1 NZD = 781.3175 RWF	1 RWF = 0.0013 NZD
14 May 2024	1 NZD = 778.7543 RWF	1 RWF = 0.0013 NZD
15 May 2024	1 NZD = 784.8771 RWF	1 RWF = 0.0013 NZD
16 May 2024	1 NZD = 790.3504 RWF	1 RWF = 0.0013 NZD
17 May 2024	1 NZD = 790.5448 RWF	1 RWF = 0.0013 NZD
18 May 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
19 May 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
20 May 2024	1 NZD = 790.4488 RWF	1 RWF = 0.0013 NZD
21 May 2024	1 NZD = 790.5192 RWF	1 RWF = 0.0013 NZD
22 May 2024	1 NZD = 803.6672 RWF	1 RWF = 0.0012 NZD
23 May 2024	1 NZD = 806.0067 RWF	1 RWF = 0.0012 NZD
24 May 2024	1 NZD = 803.7342 RWF	1 RWF = 0.0012 NZD
25 May 2024	1 NZD = 804.252 RWF	1 RWF = 0.0012 NZD
26 May 2024	1 NZD = 804.0547 RWF	1 RWF = 0.0012 NZD
27 May 2024	1 NZD = 801.4786 RWF	1 RWF = 0.0012 NZD
28 May 2024	1 NZD = 799.0104 RWF	1 RWF = 0.0013 NZD
29 May 2024	1 NZD = 796.1494 RWF	1 RWF = 0.0013 NZD
30 May 2024	1 NZD = 792.6229 RWF	1 RWF = 0.0013 NZD
31 May 2024	1 NZD = 795.8408 RWF	1 RWF = 0.0013 NZD

Jun 2024

Date	NZD-RWF	RWF-NZD
01 Jun 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
02 Jun 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
03 Jun 2024	1 NZD = 798.8074 RWF	1 RWF = 0.0013 NZD
04 Jun 2024	1 NZD = 801.0836 RWF	1 RWF = 0.0012 NZD
05 Jun 2024	1 NZD = 804.3329 RWF	1 RWF = 0.0012 NZD
06 Jun 2024	1 NZD = 803.9753 RWF	1 RWF = 0.0012 NZD
07 Jun 2024	1 NZD = 805.1015 RWF	1 RWF = 0.0012 NZD
08 Jun 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
09 Jun 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
10 Jun 2024	1 NZD = 801.6357 RWF	1 RWF = 0.0012 NZD
11 Jun 2024	1 NZD = 804.1897 RWF	1 RWF = 0.0012 NZD
12 Jun 2024	1 NZD = 802.6782 RWF	1 RWF = 0.0012 NZD
13 Jun 2024	1 NZD = 809.4387 RWF	1 RWF = 0.0012 NZD
14 Jun 2024	1 NZD = 804.6706 RWF	1 RWF = 0.0012 NZD
15 Jun 2024	1 NZD = 804.9004 RWF	1 RWF = 0.0012 NZD
16 Jun 2024	1 NZD = 805.6204 RWF	1 RWF = 0.0012 NZD
17 Jun 2024	1 NZD = 798.5842 RWF	1 RWF = 0.0013 NZD
18 Jun 2024	1 NZD = 795.0807 RWF	1 RWF = 0.0013 NZD
19 Jun 2024	1 NZD = 804.7029 RWF	1 RWF = 0.0012 NZD
20 Jun 2024	1 NZD = 804.6007 RWF	1 RWF = 0.0012 NZD
21 Jun 2024	1 NZD = 805.066 RWF	1 RWF = 0.0012 NZD
22 Jun 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
23 Jun 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
24 Jun 2024	1 NZD = 800.0624 RWF	1 RWF = 0.0012 NZD
25 Jun 2024	1 NZD = 811.5537 RWF	1 RWF = 0.0012 NZD
26 Jun 2024	1 NZD = 807.5497 RWF	1 RWF = 0.0012 NZD
27 Jun 2024	1 NZD = 796.6196 RWF	1 RWF = 0.0013 NZD
28 Jun 2024	1 NZD = 794.6148 RWF	1 RWF = 0.0013 NZD
29 Jun 2024	1 NZD = 795.6517 RWF	1 RWF = 0.0013 NZD
30 Jun 2024	1 NZD = 795.0184 RWF	1 RWF = 0.0013 NZD

Jul 2024

Date	NZD-RWF	RWF-NZD
01 Jul 2024	1 NZD = 794.7262 RWF	1 RWF = 0.0013 NZD
02 Jul 2024	1 NZD = 798.5646 RWF	1 RWF = 0.0013 NZD
03 Jul 2024	1 NZD = 800.2991 RWF	1 RWF = 0.0012 NZD
04 Jul 2024	1 NZD = 800.8328 RWF	1 RWF = 0.0012 NZD
05 Jul 2024	1 NZD = 807.7703 RWF	1 RWF = 0.0012 NZD
06 Jul 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
07 Jul 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
08 Jul 2024	1 NZD = 805.3873 RWF	1 RWF = 0.0012 NZD
09 Jul 2024	1 NZD = 800.4731 RWF	1 RWF = 0.0012 NZD
10 Jul 2024	1 NZD = 795.331 RWF	1 RWF = 0.0013 NZD
11 Jul 2024	1 NZD = 802.8046 RWF	1 RWF = 0.0012 NZD
12 Jul 2024	1 NZD = 800.6891 RWF	1 RWF = 0.0012 NZD
13 Jul 2024	1 NZD = 800.6407 RWF	1 RWF = 0.0012 NZD
14 Jul 2024	1 NZD = 799.2668 RWF	1 RWF = 0.0013 NZD
15 Jul 2024	1 NZD = 797.759 RWF	1 RWF = 0.0013 NZD
16 Jul 2024	1 NZD = 794.9503 RWF	1 RWF = 0.0013 NZD
17 Jul 2024	1 NZD = 796.3516 RWF	1 RWF = 0.0013 NZD
18 Jul 2024	1 NZD = 795.0536 RWF	1 RWF = 0.0013 NZD
19 Jul 2024	1 NZD = 788.6481 RWF	1 RWF = 0.0013 NZD
20 Jul 2024	1 NZD = 787.5859 RWF	1 RWF = 0.0013 NZD
21 Jul 2024	1 NZD = 786.7938 RWF	1 RWF = 0.0013 NZD
22 Jul 2024	1 NZD = 795.0534 RWF	1 RWF = 0.0013 NZD
23 Jul 2024	1 NZD = 780.5691 RWF	1 RWF = 0.0013 NZD
24 Jul 2024	1 NZD = 780.2727 RWF	1 RWF = 0.0013 NZD
25 Jul 2024	1 NZD = 772.8906 RWF	1 RWF = 0.0013 NZD
26 Jul 2024	1 NZD = 774.5322 RWF	1 RWF = 0.0013 NZD
27 Jul 2024	1 NZD = 773.0229 RWF	1 RWF = 0.0013 NZD
28 Jul 2024	1 NZD = 773.3906 RWF	1 RWF = 0.0013 NZD
29 Jul 2024	1 NZD = 776.4522 RWF	1 RWF = 0.0013 NZD
30 Jul 2024	1 NZD = 783.1772 RWF	1 RWF = 0.0013 NZD
31 Jul 2024	1 NZD = 776.4209 RWF	1 RWF = 0.0013 NZD

Aug 2024

Date	NZD-RWF	RWF-NZD
01 Aug 2024	1 NZD = 780.2491 RWF	1 RWF = 0.0013 NZD
02 Aug 2024	1 NZD = 781.9923 RWF	1 RWF = 0.0013 NZD
03 Aug 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
04 Aug 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
05 Aug 2024	1 NZD = 780.3149 RWF	1 RWF = 0.0013 NZD
06 Aug 2024	1 NZD = 786.3167 RWF	1 RWF = 0.0013 NZD
07 Aug 2024	1 NZD = 793.8173 RWF	1 RWF = 0.0013 NZD
08 Aug 2024	1 NZD = 789.3264 RWF	1 RWF = 0.0013 NZD
09 Aug 2024	1 NZD = 792.2044 RWF	1 RWF = 0.0013 NZD
10 Aug 2024	1 NZD = 791.502 RWF	1 RWF = 0.0013 NZD
11 Aug 2024	1 NZD = 797.2985 RWF	1 RWF = 0.0013 NZD
12 Aug 2024	1 NZD = 798.4299 RWF	1 RWF = 0.0013 NZD
13 Aug 2024	1 NZD = 796.2286 RWF	1 RWF = 0.0013 NZD
14 Aug 2024	1 NZD = 793.3371 RWF	1 RWF = 0.0013 NZD
15 Aug 2024	1 NZD = 793.3254 RWF	1 RWF = 0.0013 NZD
16 Aug 2024	1 NZD = 812.3034 RWF	1 RWF = 0.0012 NZD
17 Aug 2024	1 NZD = 813.0755 RWF	1 RWF = 0.0012 NZD
18 Aug 2024	1 NZD = 812.948 RWF	1 RWF = 0.0012 NZD
19 Aug 2024	1 NZD = 810.0192 RWF	1 RWF = 0.0012 NZD
20 Aug 2024	1 NZD = 829.1454 RWF	1 RWF = 0.0012 NZD
21 Aug 2024	1 NZD = 830.4829 RWF	1 RWF = 0.0012 NZD
22 Aug 2024	1 NZD = 814.7108 RWF	1 RWF = 0.0012 NZD
23 Aug 2024	1 NZD = 815.5536 RWF	1 RWF = 0.0012 NZD
24 Aug 2024	1 NZD = 818.8159 RWF	1 RWF = 0.0012 NZD
25 Aug 2024	1 NZD = 818.9011 RWF	1 RWF = 0.0012 NZD
26 Aug 2024	1 NZD = 821.4286 RWF	1 RWF = 0.0012 NZD
27 Aug 2024	1 NZD = 833.8475 RWF	1 RWF = 0.0012 NZD
28 Aug 2024	1 NZD = 827.7017 RWF	1 RWF = 0.0012 NZD
29 Aug 2024	1 NZD = 833.3988 RWF	1 RWF = 0.0012 NZD
30 Aug 2024	1 NZD = 832.1879 RWF	1 RWF = 0.0012 NZD
31 Aug 2024	1 NZD = 832.7249 RWF	1 RWF = 0.0012 NZD

Sep 2024

Date	NZD-RWF	RWF-NZD
01 Sep 2024	1 NZD = 831.9154 RWF	1 RWF = 0.0012 NZD
02 Sep 2024	1 NZD = 830.8305 RWF	1 RWF = 0.0012 NZD
03 Sep 2024	1 NZD = 837.8876 RWF	1 RWF = 0.0012 NZD
04 Sep 2024	1 NZD = 837.3194 RWF	1 RWF = 0.0012 NZD
05 Sep 2024	1 NZD = 841.2054 RWF	1 RWF = 0.0012 NZD
06 Sep 2024	1 NZD = 835.5481 RWF	1 RWF = 0.0012 NZD
07 Sep 2024	1 NZD = 830.6427 RWF	1 RWF = 0.0012 NZD
08 Sep 2024	1 NZD = 830.5756 RWF	1 RWF = 0.0012 NZD
09 Sep 2024	1 NZD = 817.1385 RWF	1 RWF = 0.0012 NZD
10 Sep 2024	1 NZD = 820.9945 RWF	1 RWF = 0.0012 NZD
11 Sep 2024	1 NZD = 834.203 RWF	1 RWF = 0.0012 NZD
12 Sep 2024	1 NZD = 818.5237 RWF	1 RWF = 0.0012 NZD
13 Sep 2024	1 NZD = 817.8897 RWF	1 RWF = 0.0012 NZD
14 Sep 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
15 Sep 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
16 Sep 2024	1 NZD = 841.0858 RWF	1 RWF = 0.0012 NZD
17 Sep 2024	1 NZD = 828.3091 RWF	1 RWF = 0.0012 NZD
18 Sep 2024	1 NZD = 831.5675 RWF	1 RWF = 0.0012 NZD
19 Sep 2024	1 NZD = 842.8526 RWF	1 RWF = 0.0012 NZD
20 Sep 2024	1 NZD = 840.4387 RWF	1 RWF = 0.0012 NZD
21 Sep 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
22 Sep 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
23 Sep 2024	1 NZD = 843.235 RWF	1 RWF = 0.0012 NZD
24 Sep 2024	1 NZD = 849.2118 RWF	1 RWF = 0.0012 NZD
25 Sep 2024	1 NZD = 856.3685 RWF	1 RWF = 0.0012 NZD
26 Sep 2024	1 NZD = 853.108 RWF	1 RWF = 0.0012 NZD
27 Sep 2024	1 NZD = 854.7489 RWF	1 RWF = 0.0012 NZD
28 Sep 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
29 Sep 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
30 Sep 2024	1 NZD = 851.5962 RWF	1 RWF = 0.0012 NZD

Oct 2024

Date	NZD-RWF	RWF-NZD
01 Oct 2024	1 NZD = 861.0892 RWF	1 RWF = 0.0012 NZD
02 Oct 2024	1 NZD = 851.2593 RWF	1 RWF = 0.0012 NZD
03 Oct 2024	1 NZD = 842.9855 RWF	1 RWF = 0.0012 NZD
04 Oct 2024	1 NZD = 839.9593 RWF	1 RWF = 0.0012 NZD
05 Oct 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
06 Oct 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
07 Oct 2024	1 NZD = 834.1491 RWF	1 RWF = 0.0012 NZD
08 Oct 2024	1 NZD = 836.0686 RWF	1 RWF = 0.0012 NZD
09 Oct 2024	1 NZD = 817.4242 RWF	1 RWF = 0.0012 NZD
10 Oct 2024	1 NZD = 818.0306 RWF	1 RWF = 0.0012 NZD
11 Oct 2024	1 NZD = 821.3353 RWF	1 RWF = 0.0012 NZD
12 Oct 2024	1 NZD = 821.5985 RWF	1 RWF = 0.0012 NZD
13 Oct 2024	1 NZD = 827.8238 RWF	1 RWF = 0.0012 NZD
14 Oct 2024	1 NZD = 819.2602 RWF	1 RWF = 0.0012 NZD
15 Oct 2024	1 NZD = 823.8388 RWF	1 RWF = 0.0012 NZD
16 Oct 2024	1 NZD = 823.6229 RWF	1 RWF = 0.0012 NZD
17 Oct 2024	1 NZD = 826.014 RWF	1 RWF = 0.0012 NZD
18 Oct 2024	1 NZD = 824.7759 RWF	1 RWF = 0.0012 NZD
19 Oct 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
20 Oct 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
21 Oct 2024	1 NZD = 819.2603 RWF	1 RWF = 0.0012 NZD
22 Oct 2024	1 NZD = 817.9566 RWF	1 RWF = 0.0012 NZD
23 Oct 2024	1 NZD = 812.5788 RWF	1 RWF = 0.0012 NZD
24 Oct 2024	1 NZD = 831.3594 RWF	1 RWF = 0.0012 NZD
25 Oct 2024	1 NZD = 812.1572 RWF	1 RWF = 0.0012 NZD
26 Oct 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
27 Oct 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
28 Oct 2024	1 NZD = 817.5571 RWF	1 RWF = 0.0012 NZD
29 Oct 2024	1 NZD = 810.4686 RWF	1 RWF = 0.0012 NZD
30 Oct 2024	1 NZD = 813.7634 RWF	1 RWF = 0.0012 NZD
31 Oct 2024	1 NZD = 812.8808 RWF	1 RWF = 0.0012 NZD

Nov 2024

Date	NZD-RWF	RWF-NZD
01 Nov 2024	1 NZD = 818.9835 RWF	1 RWF = 0.0012 NZD
02 Nov 2024	1 NZD = 812.893 RWF	1 RWF = 0.0012 NZD
03 Nov 2024	1 NZD = 814.3876 RWF	1 RWF = 0.0012 NZD
04 Nov 2024	1 NZD = 815.6849 RWF	1 RWF = 0.0012 NZD
05 Nov 2024	1 NZD = 821.6012 RWF	1 RWF = 0.0012 NZD
06 Nov 2024	1 NZD = 807.1826 RWF	1 RWF = 0.0012 NZD
07 Nov 2024	1 NZD = 824.0643 RWF	1 RWF = 0.0012 NZD
08 Nov 2024	1 NZD = 821.5586 RWF	1 RWF = 0.0012 NZD
09 Nov 2024	1 NZD = 822.325 RWF	1 RWF = 0.0012 NZD
10 Nov 2024	1 NZD = 822.325 RWF	1 RWF = 0.0012 NZD
11 Nov 2024	1 NZD = 813.3653 RWF	1 RWF = 0.0012 NZD
12 Nov 2024	1 NZD = 816.763 RWF	1 RWF = 0.0012 NZD
13 Nov 2024	1 NZD = 813.7362 RWF	1 RWF = 0.0012 NZD
14 Nov 2024	1 NZD = 805.2909 RWF	1 RWF = 0.0012 NZD
15 Nov 2024	1 NZD = 807.9236 RWF	1 RWF = 0.0012 NZD
16 Nov 2024	1 NZD = 808.2733 RWF	1 RWF = 0.0012 NZD
17 Nov 2024	1 NZD = 796.4 RWF	1 RWF = 0.0013 NZD
18 Nov 2024	1 NZD = 802.928 RWF	1 RWF = 0.0012 NZD
19 Nov 2024	1 NZD = 810.7322 RWF	1 RWF = 0.0012 NZD
20 Nov 2024	1 NZD = 811.3953 RWF	1 RWF = 0.0012 NZD
21 Nov 2024	1 NZD = 806.6571 RWF	1 RWF = 0.0012 NZD
22 Nov 2024	1 NZD = 798.1568 RWF	1 RWF = 0.0013 NZD
23 Nov 2024	1 NZD = 796.126 RWF	1 RWF = 0.0013 NZD
24 Nov 2024	1 NZD = 796.126 RWF	1 RWF = 0.0013 NZD
25 Nov 2024	1 NZD = 799.5057 RWF	1 RWF = 0.0013 NZD
26 Nov 2024	1 NZD = 804.498 RWF	1 RWF = 0.0012 NZD
27 Nov 2024	1 NZD = 811.5395 RWF	1 RWF = 0.0012 NZD
28 Nov 2024	1 NZD = 819.3544 RWF	1 RWF = 0.0012 NZD
29 Nov 2024	1 NZD = 815.3103 RWF	1 RWF = 0.0012 NZD
30 Nov 2024	1 NZD = 815.2822 RWF	1 RWF = 0.0012 NZD

Dec 2024

Date	NZD-RWF	RWF-NZD
01 Dec 2024	1 NZD = 815.2822 RWF	1 RWF = 0.0012 NZD
02 Dec 2024	1 NZD = 812.4091 RWF	1 RWF = 0.0012 NZD
03 Dec 2024	1 NZD = 812.3095 RWF	1 RWF = 0.0012 NZD
04 Dec 2024	1 NZD = 811.2009 RWF	1 RWF = 0.0012 NZD
05 Dec 2024	1 NZD = 809.2297 RWF	1 RWF = 0.0012 NZD
06 Dec 2024	1 NZD = 807.7536 RWF	1 RWF = 0.0012 NZD
07 Dec 2024	1 NZD = 805.8037 RWF	1 RWF = 0.0012 NZD
08 Dec 2024	1 NZD = 806.3636 RWF	1 RWF = 0.0012 NZD
09 Dec 2024	1 NZD = 816.5465 RWF	1 RWF = 0.0012 NZD
10 Dec 2024	1 NZD = 811.1831 RWF	1 RWF = 0.0012 NZD
11 Dec 2024	1 NZD = 804.033 RWF	1 RWF = 0.0012 NZD
12 Dec 2024	1 NZD = 795.3483 RWF	1 RWF = 0.0013 NZD
13 Dec 2024	1 NZD = 791.2686 RWF	1 RWF = 0.0013 NZD
14 Dec 2024	1 NZD = 789.1803 RWF	1 RWF = 0.0013 NZD
15 Dec 2024	1 NZD = 789.4746 RWF	1 RWF = 0.0013 NZD
16 Dec 2024	1 NZD = 791.935 RWF	1 RWF = 0.0013 NZD
17 Dec 2024	1 NZD = 802.4941 RWF	1 RWF = 0.0012 NZD
18 Dec 2024	1 NZD = 775.5144 RWF	1 RWF = 0.0013 NZD
19 Dec 2024	1 NZD = 777.2292 RWF	1 RWF = 0.0013 NZD
20 Dec 2024	1 NZD = 785.344 RWF	1 RWF = 0.0013 NZD
21 Dec 2024	1 NZD = 785.2164 RWF	1 RWF = 0.0013 NZD
22 Dec 2024	1 NZD = 784.807 RWF	1 RWF = 0.0013 NZD

NZD-RWF and RWF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News