currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-RUB and RUB-NZD exchange rates - 2025

NZD-RUB and RUB-NZD exchange rates - 2025

NZD-RUB and RUB-NZD exchange rates

Check below the exchange rates for NZD-RUB and RUB-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 53.0558 RUB
1 RUB = 0.0188 NZD
1Y 2Y 3Y
NZD to RUBRUB to NZD
47.2547 Date: 4/5 48.0935 Date: 4/4 49.0350 Date: 4/3 48.3732 Date: 4/2 48.1672 Date: 4/1 48.3476 Date: 3/31 48.5337 Date: 3/30 48.6818 Date: 3/29 48.0827 Date: 3/28 48.2970 Date: 3/27 48.3541 Date: 3/26 48.1486 Date: 3/25 48.3833 Date: 3/24 48.4465 Date: 3/23 48.1410 Date: 3/22 48.8668 Date: 3/21 48.3722 Date: 3/20 47.8975 Date: 3/19 48.7433 Date: 3/18 48.6062 Date: 3/17 49.1327 Date: 3/16 48.9799 Date: 3/15 49.5519 Date: 3/14 49.4295 Date: 3/13 49.7726 Date: 3/12 50.0546 Date: 3/11 52.3930 Date: 3/10 50.8525 Date: 3/9 50.3202 Date: 3/8 50.8634 Date: 3/7 51.1496 Date: 3/6 50.9335 Date: 3/5 50.1892 Date: 3/4 50.1620 Date: 3/3 50.0533 Date: 3/2 50.0126 Date: 3/1 49.1131 Date: 2/28 49.5045 Date: 2/27 49.3165 Date: 2/26 49.5141 Date: 2/25 50.5505 Date: 2/24 51.0758 Date: 2/23 50.7872 Date: 2/22 51.2193 Date: 2/21 50.9379 Date: 2/20 51.3419 Date: 2/19 52.0849 Date: 2/18 52.6084 Date: 2/17 52.1091 Date: 2/16 52.1666 Date: 2/15 52.3694 Date: 2/14 51.3754 Date: 2/13 53.0632 Date: 2/12 54.1699 Date: 2/11 54.9920 Date: 2/10 55.1651 Date: 2/9 55.1651 Date: 2/8 54.9666 Date: 2/7 54.9301 Date: 2/6 55.4033 Date: 2/5 55.8645 Date: 2/4 55.6964 Date: 2/3 55.5766 Date: 2/2 55.5633 Date: 2/1 55.6598 Date: 1/31 55.4177 Date: 1/30 55.6328 Date: 1/29 55.6869 Date: 1/28 55.2149 Date: 1/27 55.8555 Date: 1/26 55.3037 Date: 1/25 55.9660 Date: 1/24 56.1483 Date: 1/23 56.0149 Date: 1/22 56.0286 Date: 1/21 57.4420 Date: 1/20 57.2139 Date: 1/19 57.0060 Date: 1/18 57.1502 Date: 1/17 57.3200 Date: 1/16 57.5449 Date: 1/15 57.7570 Date: 1/14 57.1319 Date: 1/13 56.4732 Date: 1/12 56.5220 Date: 1/11 56.8229 Date: 1/10 57.3221 Date: 1/9 58.7846 Date: 1/8 60.6705 Date: 1/7 61.4725 Date: 1/6 61.9811 Date: 1/5 61.5863 Date: 1/4 62.0814 Date: 1/3 63.1111 Date: 1/2 61.8176 Date: 1/1 47.2547 Date: 4/5 48.0935 Date: 4/4 49.0350 Date: 4/3 48.3732 Date: 4/2 48.1672 Date: 4/1 48.3476 Date: 3/31 48.5337 Date: 3/30 48.6818 Date: 3/29 48.0827 Date: 3/28 48.2970 Date: 3/27 48.3541 Date: 3/26 48.1486 Date: 3/25 48.3833 Date: 3/24 48.4465 Date: 3/23 48.1410 Date: 3/22 48.8668 Date: 3/21 48.3722 Date: 3/20 47.8975 Date: 3/19 48.7433 Date: 3/18 48.6062 Date: 3/17 49.1327 Date: 3/16 48.9799 Date: 3/15 49.5519 Date: 3/14 49.4295 Date: 3/13 49.7726 Date: 3/12 50.0546 Date: 3/11 52.3930 Date: 3/10 50.8525 Date: 3/9 50.3202 Date: 3/8 50.8634 Date: 3/7 51.1496 Date: 3/6 50.9335 Date: 3/5 50.1892 Date: 3/4 50.1620 Date: 3/3 50.0533 Date: 3/2 50.0126 Date: 3/1 49.1131 Date: 2/28 49.5045 Date: 2/27 49.3165 Date: 2/26 49.5141 Date: 2/25 50.5505 Date: 2/24 51.0758 Date: 2/23 50.7872 Date: 2/22 51.2193 Date: 2/21 50.9379 Date: 2/20 51.3419 Date: 2/19 52.0849 Date: 2/18 52.6084 Date: 2/17 52.1091 Date: 2/16 52.1666 Date: 2/15 52.3694 Date: 2/14 51.3754 Date: 2/13 53.0632 Date: 2/12 54.1699 Date: 2/11 54.9920 Date: 2/10 55.1651 Date: 2/9 55.1651 Date: 2/8 54.9666 Date: 2/7 54.9301 Date: 2/6 55.4033 Date: 2/5 55.8645 Date: 2/4 55.6964 Date: 2/3 55.5766 Date: 2/2 55.5633 Date: 2/1 55.6598 Date: 1/31 55.4177 Date: 1/30 55.6328 Date: 1/29 55.6869 Date: 1/28 55.2149 Date: 1/27 55.8555 Date: 1/26 55.3037 Date: 1/25 55.9660 Date: 1/24 56.1483 Date: 1/23 56.0149 Date: 1/22 56.0286 Date: 1/21 57.4420 Date: 1/20 57.2139 Date: 1/19 57.0060 Date: 1/18 57.1502 Date: 1/17 57.3200 Date: 1/16 57.5449 Date: 1/15 57.7570 Date: 1/14 57.1319 Date: 1/13 56.4732 Date: 1/12 56.5220 Date: 1/11 56.8229 Date: 1/10 57.3221 Date: 1/9 58.7846 Date: 1/8 60.6705 Date: 1/7 61.4725 Date: 1/6 61.9811 Date: 1/5 61.5863 Date: 1/4 62.0814 Date: 1/3 63.1111 Date: 1/2 61.8176 Date: 1/1

Jan 2025

DateNZD-RUBRUB-NZD
01 Jan 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 Jan 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 Jan 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 Jan 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 Jan 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 Jan 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 Jan 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 Jan 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 Jan 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 Jan 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 Jan 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 Jan 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 Jan 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 Jan 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 Jan 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 Jan 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 Jan 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 Jan 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 Jan 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 Jan 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 Jan 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 Jan 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 Jan 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 Jan 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 Jan 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 Jan 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 Jan 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 Jan 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 Jan 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 Jan 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 Jan 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

DateNZD-RUBRUB-NZD
01 Feb 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 Feb 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 Feb 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 Feb 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 Feb 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 Feb 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 Feb 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 Feb 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 Feb 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 Feb 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 Feb 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 Feb 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 Feb 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 Feb 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 Feb 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 Feb 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 Feb 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 Feb 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 Feb 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 Feb 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 Feb 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 Feb 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 Feb 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 Feb 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 Feb 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 Feb 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 Feb 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 Feb 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

DateNZD-RUBRUB-NZD
01 Mar 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 Mar 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 Mar 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 Mar 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 Mar 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 Mar 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 Mar 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 Mar 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 Mar 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 Mar 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 Mar 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 Mar 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 Mar 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 Mar 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 Mar 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 Mar 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 Mar 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 Mar 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 Mar 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 Mar 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 Mar 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 Mar 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 Mar 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 Mar 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 Mar 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 Mar 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 Mar 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 Mar 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 Mar 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 Mar 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 Mar 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

DateNZD-RUBRUB-NZD
01 Apr 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 Apr 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 Apr 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 Apr 2025 1 NZD = 48.0935 RUB 1 RUB = 0.0208 NZD
05 Apr 2025 1 NZD = 47.2547 RUB 1 RUB = 0.0212 NZD

NZD-RUB and RUB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats