> NZD-RUB and RUB-NZD exchange rates - 2025

NZD-RUB and RUB-NZD exchange rates - 2025

NZD-RUB and RUB-NZD exchange rates

Check below the exchange rates for NZD-RUB and RUB-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 55.9217 RUB

1 RUB = 0.0179 NZD

1Y 2Y 3Y

NZD to RUBRUB to NZD

Jan 2025

Date	NZD-RUB	RUB-NZD
01 Jan 2025	1 NZD = 61.8176 RUB	1 RUB = 0.0162 NZD
02 Jan 2025	1 NZD = 63.1111 RUB	1 RUB = 0.0158 NZD
03 Jan 2025	1 NZD = 62.0814 RUB	1 RUB = 0.0161 NZD
04 Jan 2025	1 NZD = 61.5863 RUB	1 RUB = 0.0162 NZD
05 Jan 2025	1 NZD = 61.9811 RUB	1 RUB = 0.0161 NZD
06 Jan 2025	1 NZD = 61.4725 RUB	1 RUB = 0.0163 NZD
07 Jan 2025	1 NZD = 60.6705 RUB	1 RUB = 0.0165 NZD
08 Jan 2025	1 NZD = 58.7846 RUB	1 RUB = 0.017 NZD
09 Jan 2025	1 NZD = 57.3221 RUB	1 RUB = 0.0174 NZD
10 Jan 2025	1 NZD = 56.8229 RUB	1 RUB = 0.0176 NZD
11 Jan 2025	1 NZD = 56.522 RUB	1 RUB = 0.0177 NZD
12 Jan 2025	1 NZD = 56.4732 RUB	1 RUB = 0.0177 NZD
13 Jan 2025	1 NZD = 57.1319 RUB	1 RUB = 0.0175 NZD
14 Jan 2025	1 NZD = 57.757 RUB	1 RUB = 0.0173 NZD
15 Jan 2025	1 NZD = 57.5449 RUB	1 RUB = 0.0174 NZD
16 Jan 2025	1 NZD = 57.32 RUB	1 RUB = 0.0174 NZD
17 Jan 2025	1 NZD = 57.1502 RUB	1 RUB = 0.0175 NZD
18 Jan 2025	1 NZD = 57.006 RUB	1 RUB = 0.0175 NZD
19 Jan 2025	1 NZD = 57.2139 RUB	1 RUB = 0.0175 NZD
20 Jan 2025	1 NZD = 57.442 RUB	1 RUB = 0.0174 NZD
21 Jan 2025	1 NZD = 56.0286 RUB	1 RUB = 0.0178 NZD
22 Jan 2025	1 NZD = 56.0149 RUB	1 RUB = 0.0179 NZD
23 Jan 2025	1 NZD = 56.1483 RUB	1 RUB = 0.0178 NZD
24 Jan 2025	1 NZD = 55.966 RUB	1 RUB = 0.0179 NZD
25 Jan 2025	1 NZD = 55.3037 RUB	1 RUB = 0.0181 NZD
26 Jan 2025	1 NZD = 55.8555 RUB	1 RUB = 0.0179 NZD
27 Jan 2025	1 NZD = 55.2149 RUB	1 RUB = 0.0181 NZD
28 Jan 2025	1 NZD = 55.6869 RUB	1 RUB = 0.018 NZD
29 Jan 2025	1 NZD = 55.6328 RUB	1 RUB = 0.018 NZD
30 Jan 2025	1 NZD = 55.4177 RUB	1 RUB = 0.018 NZD
31 Jan 2025	1 NZD = 55.6598 RUB	1 RUB = 0.018 NZD

Feb 2025

Date	NZD-RUB	RUB-NZD
01 Feb 2025	1 NZD = 55.5633 RUB	1 RUB = 0.018 NZD
02 Feb 2025	1 NZD = 55.5766 RUB	1 RUB = 0.018 NZD
03 Feb 2025	1 NZD = 55.6964 RUB	1 RUB = 0.018 NZD
04 Feb 2025	1 NZD = 55.8645 RUB	1 RUB = 0.0179 NZD
05 Feb 2025	1 NZD = 55.4033 RUB	1 RUB = 0.018 NZD
06 Feb 2025	1 NZD = 54.9301 RUB	1 RUB = 0.0182 NZD
07 Feb 2025	1 NZD = 54.9666 RUB	1 RUB = 0.0182 NZD
08 Feb 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
09 Feb 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
10 Feb 2025	1 NZD = 54.992 RUB	1 RUB = 0.0182 NZD
11 Feb 2025	1 NZD = 54.1699 RUB	1 RUB = 0.0185 NZD
12 Feb 2025	1 NZD = 53.0632 RUB	1 RUB = 0.0188 NZD
13 Feb 2025	1 NZD = 51.3754 RUB	1 RUB = 0.0195 NZD
14 Feb 2025	1 NZD = 52.3694 RUB	1 RUB = 0.0191 NZD
15 Feb 2025	1 NZD = 52.1666 RUB	1 RUB = 0.0192 NZD
16 Feb 2025	1 NZD = 52.1091 RUB	1 RUB = 0.0192 NZD
17 Feb 2025	1 NZD = 52.6084 RUB	1 RUB = 0.019 NZD
18 Feb 2025	1 NZD = 52.0849 RUB	1 RUB = 0.0192 NZD
19 Feb 2025	1 NZD = 51.3419 RUB	1 RUB = 0.0195 NZD
20 Feb 2025	1 NZD = 50.9379 RUB	1 RUB = 0.0196 NZD
21 Feb 2025	1 NZD = 51.2193 RUB	1 RUB = 0.0195 NZD
22 Feb 2025	1 NZD = 50.7872 RUB	1 RUB = 0.0197 NZD
23 Feb 2025	1 NZD = 51.0758 RUB	1 RUB = 0.0196 NZD

NZD-RUB and RUB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News