> NZD-RUB and RUB-NZD exchange rates - 2024

NZD-RUB and RUB-NZD exchange rates - 2024

NZD-RUB and RUB-NZD exchange rates

Check below the exchange rates for NZD-RUB and RUB-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 55.6081 RUB

1 RUB = 0.018 NZD

1Y 2Y 3Y

NZD to RUBRUB to NZD

Jan 2024

Date	NZD-RUB	RUB-NZD
01 Jan 2024	1 NZD = 56.4062 RUB	1 RUB = 0.0177 NZD
02 Jan 2024	1 NZD = 56.9865 RUB	1 RUB = 0.0175 NZD
03 Jan 2024	1 NZD = 57.2056 RUB	1 RUB = 0.0175 NZD
04 Jan 2024	1 NZD = 57.0608 RUB	1 RUB = 0.0175 NZD
05 Jan 2024	1 NZD = 56.7078 RUB	1 RUB = 0.0176 NZD
06 Jan 2024	1 NZD = 56.7405 RUB	1 RUB = 0.0176 NZD
07 Jan 2024	1 NZD = 56.7405 RUB	1 RUB = 0.0176 NZD
08 Jan 2024	1 NZD = 56.5245 RUB	1 RUB = 0.0177 NZD
09 Jan 2024	1 NZD = 56.7642 RUB	1 RUB = 0.0176 NZD
10 Jan 2024	1 NZD = 56.6616 RUB	1 RUB = 0.0176 NZD
11 Jan 2024	1 NZD = 56.1903 RUB	1 RUB = 0.0178 NZD
12 Jan 2024	1 NZD = 56.0203 RUB	1 RUB = 0.0179 NZD
13 Jan 2024	1 NZD = 54.8961 RUB	1 RUB = 0.0182 NZD
14 Jan 2024	1 NZD = 54.8961 RUB	1 RUB = 0.0182 NZD
15 Jan 2024	1 NZD = 54.4491 RUB	1 RUB = 0.0184 NZD
16 Jan 2024	1 NZD = 54.1371 RUB	1 RUB = 0.0185 NZD
17 Jan 2024	1 NZD = 53.8134 RUB	1 RUB = 0.0186 NZD
18 Jan 2024	1 NZD = 54.136 RUB	1 RUB = 0.0185 NZD
19 Jan 2024	1 NZD = 54.7108 RUB	1 RUB = 0.0183 NZD
20 Jan 2024	1 NZD = 54.785 RUB	1 RUB = 0.0183 NZD
21 Jan 2024	1 NZD = 54.785 RUB	1 RUB = 0.0183 NZD
22 Jan 2024	1 NZD = 54.6969 RUB	1 RUB = 0.0183 NZD
23 Jan 2024	1 NZD = 53.6071 RUB	1 RUB = 0.0187 NZD
24 Jan 2024	1 NZD = 54.4901 RUB	1 RUB = 0.0184 NZD
25 Jan 2024	1 NZD = 54.2755 RUB	1 RUB = 0.0184 NZD
26 Jan 2024	1 NZD = 54.0735 RUB	1 RUB = 0.0185 NZD
27 Jan 2024	1 NZD = 54.1567 RUB	1 RUB = 0.0185 NZD
28 Jan 2024	1 NZD = 54.1567 RUB	1 RUB = 0.0185 NZD
29 Jan 2024	1 NZD = 54.4193 RUB	1 RUB = 0.0184 NZD
30 Jan 2024	1 NZD = 54.6181 RUB	1 RUB = 0.0183 NZD
31 Jan 2024	1 NZD = 54.9605 RUB	1 RUB = 0.0182 NZD

Feb 2024

Date	NZD-RUB	RUB-NZD
01 Feb 2024	1 NZD = 54.8079 RUB	1 RUB = 0.0182 NZD
02 Feb 2024	1 NZD = 55.6901 RUB	1 RUB = 0.018 NZD
03 Feb 2024	1 NZD = 55.1763 RUB	1 RUB = 0.0181 NZD
04 Feb 2024	1 NZD = 55.1763 RUB	1 RUB = 0.0181 NZD
05 Feb 2024	1 NZD = 55.0985 RUB	1 RUB = 0.0181 NZD
06 Feb 2024	1 NZD = 55.174 RUB	1 RUB = 0.0181 NZD
07 Feb 2024	1 NZD = 55.3555 RUB	1 RUB = 0.0181 NZD
08 Feb 2024	1 NZD = 55.1375 RUB	1 RUB = 0.0181 NZD
09 Feb 2024	1 NZD = 55.9431 RUB	1 RUB = 0.0179 NZD
10 Feb 2024	1 NZD = 56.5628 RUB	1 RUB = 0.0177 NZD
11 Feb 2024	1 NZD = 56.5628 RUB	1 RUB = 0.0177 NZD
12 Feb 2024	1 NZD = 56.045 RUB	1 RUB = 0.0178 NZD
13 Feb 2024	1 NZD = 55.9135 RUB	1 RUB = 0.0179 NZD
14 Feb 2024	1 NZD = 55.7003 RUB	1 RUB = 0.018 NZD
15 Feb 2024	1 NZD = 55.8885 RUB	1 RUB = 0.0179 NZD
16 Feb 2024	1 NZD = 56.3195 RUB	1 RUB = 0.0178 NZD
17 Feb 2024	1 NZD = 56.6809 RUB	1 RUB = 0.0176 NZD
18 Feb 2024	1 NZD = 56.6809 RUB	1 RUB = 0.0176 NZD
19 Feb 2024	1 NZD = 56.8359 RUB	1 RUB = 0.0176 NZD
20 Feb 2024	1 NZD = 57.1392 RUB	1 RUB = 0.0175 NZD
21 Feb 2024	1 NZD = 57.1098 RUB	1 RUB = 0.0175 NZD
22 Feb 2024	1 NZD = 56.9975 RUB	1 RUB = 0.0175 NZD
23 Feb 2024	1 NZD = 57.7754 RUB	1 RUB = 0.0173 NZD
24 Feb 2024	1 NZD = 57.6662 RUB	1 RUB = 0.0173 NZD
25 Feb 2024	1 NZD = 57.6662 RUB	1 RUB = 0.0173 NZD
26 Feb 2024	1 NZD = 57.4962 RUB	1 RUB = 0.0174 NZD
27 Feb 2024	1 NZD = 56.6769 RUB	1 RUB = 0.0176 NZD
28 Feb 2024	1 NZD = 56.1279 RUB	1 RUB = 0.0178 NZD
29 Feb 2024	1 NZD = 55.9557 RUB	1 RUB = 0.0179 NZD

Mar 2024

Date	NZD-RUB	RUB-NZD
01 Mar 2024	1 NZD = 55.6944 RUB	1 RUB = 0.018 NZD
02 Mar 2024	1 NZD = 55.9523 RUB	1 RUB = 0.0179 NZD
03 Mar 2024	1 NZD = 55.9523 RUB	1 RUB = 0.0179 NZD
04 Mar 2024	1 NZD = 55.86 RUB	1 RUB = 0.0179 NZD
05 Mar 2024	1 NZD = 55.6866 RUB	1 RUB = 0.018 NZD
06 Mar 2024	1 NZD = 55.9278 RUB	1 RUB = 0.0179 NZD
07 Mar 2024	1 NZD = 55.9369 RUB	1 RUB = 0.0179 NZD
08 Mar 2024	1 NZD = 56.0686 RUB	1 RUB = 0.0178 NZD
09 Mar 2024	1 NZD = 56.1618 RUB	1 RUB = 0.0178 NZD
10 Mar 2024	1 NZD = 56.1618 RUB	1 RUB = 0.0178 NZD
11 Mar 2024	1 NZD = 56.1376 RUB	1 RUB = 0.0178 NZD
12 Mar 2024	1 NZD = 55.7738 RUB	1 RUB = 0.0179 NZD
13 Mar 2024	1 NZD = 56.4734 RUB	1 RUB = 0.0177 NZD
14 Mar 2024	1 NZD = 56.232 RUB	1 RUB = 0.0178 NZD
15 Mar 2024	1 NZD = 55.907 RUB	1 RUB = 0.0179 NZD
16 Mar 2024	1 NZD = 56.3075 RUB	1 RUB = 0.0178 NZD
17 Mar 2024	1 NZD = 56.3075 RUB	1 RUB = 0.0178 NZD
18 Mar 2024	1 NZD = 56.3578 RUB	1 RUB = 0.0177 NZD
19 Mar 2024	1 NZD = 55.3205 RUB	1 RUB = 0.0181 NZD
20 Mar 2024	1 NZD = 55.6411 RUB	1 RUB = 0.018 NZD
21 Mar 2024	1 NZD = 56.0916 RUB	1 RUB = 0.0178 NZD
22 Mar 2024	1 NZD = 55.4949 RUB	1 RUB = 0.018 NZD
23 Mar 2024	1 NZD = 55.2442 RUB	1 RUB = 0.0181 NZD
24 Mar 2024	1 NZD = 55.2442 RUB	1 RUB = 0.0181 NZD
25 Mar 2024	1 NZD = 55.346 RUB	1 RUB = 0.0181 NZD
26 Mar 2024	1 NZD = 55.6808 RUB	1 RUB = 0.018 NZD
27 Mar 2024	1 NZD = 55.4488 RUB	1 RUB = 0.018 NZD
28 Mar 2024	1 NZD = 55.227 RUB	1 RUB = 0.0181 NZD
29 Mar 2024	1 NZD = 55.3042 RUB	1 RUB = 0.0181 NZD
30 Mar 2024	1 NZD = 55.2455 RUB	1 RUB = 0.0181 NZD
31 Mar 2024	1 NZD = 55.3334 RUB	1 RUB = 0.0181 NZD

Apr 2024

Date	NZD-RUB	RUB-NZD
01 Apr 2024	1 NZD = 55.2785 RUB	1 RUB = 0.0181 NZD
02 Apr 2024	1 NZD = 54.975 RUB	1 RUB = 0.0182 NZD
03 Apr 2024	1 NZD = 55.2322 RUB	1 RUB = 0.0181 NZD
04 Apr 2024	1 NZD = 55.7676 RUB	1 RUB = 0.0179 NZD
05 Apr 2024	1 NZD = 55.701 RUB	1 RUB = 0.018 NZD
06 Apr 2024	1 NZD = 55.6871 RUB	1 RUB = 0.018 NZD
07 Apr 2024	1 NZD = 55.6871 RUB	1 RUB = 0.018 NZD
08 Apr 2024	1 NZD = 55.729 RUB	1 RUB = 0.0179 NZD
09 Apr 2024	1 NZD = 56.1207 RUB	1 RUB = 0.0178 NZD
10 Apr 2024	1 NZD = 56.459 RUB	1 RUB = 0.0177 NZD
11 Apr 2024	1 NZD = 55.6214 RUB	1 RUB = 0.018 NZD
12 Apr 2024	1 NZD = 55.3575 RUB	1 RUB = 0.0181 NZD
13 Apr 2024	1 NZD = 55.463 RUB	1 RUB = 0.018 NZD
14 Apr 2024	1 NZD = 55.463 RUB	1 RUB = 0.018 NZD
15 Apr 2024	1 NZD = 55.4432 RUB	1 RUB = 0.018 NZD
16 Apr 2024	1 NZD = 54.9633 RUB	1 RUB = 0.0182 NZD
17 Apr 2024	1 NZD = 55.5992 RUB	1 RUB = 0.018 NZD
18 Apr 2024	1 NZD = 55.8016 RUB	1 RUB = 0.0179 NZD
19 Apr 2024	1 NZD = 55.4274 RUB	1 RUB = 0.018 NZD
20 Apr 2024	1 NZD = 55.2905 RUB	1 RUB = 0.0181 NZD
21 Apr 2024	1 NZD = 55.2905 RUB	1 RUB = 0.0181 NZD
22 Apr 2024	1 NZD = 55.4671 RUB	1 RUB = 0.018 NZD
23 Apr 2024	1 NZD = 55.0079 RUB	1 RUB = 0.0182 NZD
24 Apr 2024	1 NZD = 55.5967 RUB	1 RUB = 0.018 NZD
25 Apr 2024	1 NZD = 55.5141 RUB	1 RUB = 0.018 NZD
26 Apr 2024	1 NZD = 54.9013 RUB	1 RUB = 0.0182 NZD
27 Apr 2024	1 NZD = 54.8099 RUB	1 RUB = 0.0182 NZD
28 Apr 2024	1 NZD = 54.8099 RUB	1 RUB = 0.0182 NZD
29 Apr 2024	1 NZD = 55.1679 RUB	1 RUB = 0.0181 NZD
30 Apr 2024	1 NZD = 55.5443 RUB	1 RUB = 0.018 NZD

May 2024

Date	NZD-RUB	RUB-NZD
01 May 2024	1 NZD = 55.0941 RUB	1 RUB = 0.0182 NZD
02 May 2024	1 NZD = 55.4542 RUB	1 RUB = 0.018 NZD
03 May 2024	1 NZD = 55.748 RUB	1 RUB = 0.0179 NZD
04 May 2024	1 NZD = 55.0592 RUB	1 RUB = 0.0182 NZD
05 May 2024	1 NZD = 55.0592 RUB	1 RUB = 0.0182 NZD
06 May 2024	1 NZD = 55.1761 RUB	1 RUB = 0.0181 NZD
07 May 2024	1 NZD = 54.7409 RUB	1 RUB = 0.0183 NZD
08 May 2024	1 NZD = 54.6348 RUB	1 RUB = 0.0183 NZD
09 May 2024	1 NZD = 55.0067 RUB	1 RUB = 0.0182 NZD
10 May 2024	1 NZD = 55.1202 RUB	1 RUB = 0.0181 NZD
11 May 2024	1 NZD = 55.1661 RUB	1 RUB = 0.0181 NZD
12 May 2024	1 NZD = 55.1661 RUB	1 RUB = 0.0181 NZD
13 May 2024	1 NZD = 55.1927 RUB	1 RUB = 0.0181 NZD
14 May 2024	1 NZD = 55.1648 RUB	1 RUB = 0.0181 NZD
15 May 2024	1 NZD = 55.375 RUB	1 RUB = 0.0181 NZD
16 May 2024	1 NZD = 55.4189 RUB	1 RUB = 0.018 NZD
17 May 2024	1 NZD = 55.5044 RUB	1 RUB = 0.018 NZD
18 May 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
19 May 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
20 May 2024	1 NZD = 55.5263 RUB	1 RUB = 0.018 NZD
21 May 2024	1 NZD = 55.0879 RUB	1 RUB = 0.0182 NZD
22 May 2024	1 NZD = 55.1768 RUB	1 RUB = 0.0181 NZD
23 May 2024	1 NZD = 55.2879 RUB	1 RUB = 0.0181 NZD
24 May 2024	1 NZD = 55.9752 RUB	1 RUB = 0.0179 NZD
25 May 2024	1 NZD = 56.102 RUB	1 RUB = 0.0178 NZD
26 May 2024	1 NZD = 56.0883 RUB	1 RUB = 0.0178 NZD
27 May 2024	1 NZD = 56.2508 RUB	1 RUB = 0.0178 NZD
28 May 2024	1 NZD = 56.5033 RUB	1 RUB = 0.0177 NZD
29 May 2024	1 NZD = 54.2796 RUB	1 RUB = 0.0184 NZD
30 May 2024	1 NZD = 54.6968 RUB	1 RUB = 0.0183 NZD
31 May 2024	1 NZD = 55.4484 RUB	1 RUB = 0.018 NZD

Jun 2024

Date	NZD-RUB	RUB-NZD
01 Jun 2024	1 NZD = 55.6763 RUB	1 RUB = 0.018 NZD
02 Jun 2024	1 NZD = 55.6763 RUB	1 RUB = 0.018 NZD
03 Jun 2024	1 NZD = 55.6641 RUB	1 RUB = 0.018 NZD
04 Jun 2024	1 NZD = 55.445 RUB	1 RUB = 0.018 NZD
05 Jun 2024	1 NZD = 54.9341 RUB	1 RUB = 0.0182 NZD
06 Jun 2024	1 NZD = 55.0701 RUB	1 RUB = 0.0182 NZD
07 Jun 2024	1 NZD = 54.9996 RUB	1 RUB = 0.0182 NZD
08 Jun 2024	1 NZD = 54.6603 RUB	1 RUB = 0.0183 NZD
09 Jun 2024	1 NZD = 54.6603 RUB	1 RUB = 0.0183 NZD
10 Jun 2024	1 NZD = 54.324 RUB	1 RUB = 0.0184 NZD
11 Jun 2024	1 NZD = 54.6827 RUB	1 RUB = 0.0183 NZD
12 Jun 2024	1 NZD = 54.8985 RUB	1 RUB = 0.0182 NZD
13 Jun 2024	1 NZD = 54.5902 RUB	1 RUB = 0.0183 NZD
14 Jun 2024	1 NZD = 54.7899 RUB	1 RUB = 0.0183 NZD
15 Jun 2024	1 NZD = 54.9152 RUB	1 RUB = 0.0182 NZD
16 Jun 2024	1 NZD = 54.6665 RUB	1 RUB = 0.0183 NZD
17 Jun 2024	1 NZD = 54.2747 RUB	1 RUB = 0.0184 NZD
18 Jun 2024	1 NZD = 53.1638 RUB	1 RUB = 0.0188 NZD
19 Jun 2024	1 NZD = 51.4978 RUB	1 RUB = 0.0194 NZD
20 Jun 2024	1 NZD = 53.1134 RUB	1 RUB = 0.0188 NZD
21 Jun 2024	1 NZD = 54.2745 RUB	1 RUB = 0.0184 NZD
22 Jun 2024	1 NZD = 54.444 RUB	1 RUB = 0.0184 NZD
23 Jun 2024	1 NZD = 53.9338 RUB	1 RUB = 0.0185 NZD
24 Jun 2024	1 NZD = 53.7939 RUB	1 RUB = 0.0186 NZD
25 Jun 2024	1 NZD = 53.7184 RUB	1 RUB = 0.0186 NZD
26 Jun 2024	1 NZD = 53.3209 RUB	1 RUB = 0.0188 NZD
27 Jun 2024	1 NZD = 52.0691 RUB	1 RUB = 0.0192 NZD
28 Jun 2024	1 NZD = 52.1073 RUB	1 RUB = 0.0192 NZD
29 Jun 2024	1 NZD = 52.165 RUB	1 RUB = 0.0192 NZD
30 Jun 2024	1 NZD = 52.1753 RUB	1 RUB = 0.0192 NZD

Jul 2024

Date	NZD-RUB	RUB-NZD
01 Jul 2024	1 NZD = 53.302 RUB	1 RUB = 0.0188 NZD
02 Jul 2024	1 NZD = 53.6212 RUB	1 RUB = 0.0186 NZD
03 Jul 2024	1 NZD = 53.6753 RUB	1 RUB = 0.0186 NZD
04 Jul 2024	1 NZD = 54.5338 RUB	1 RUB = 0.0183 NZD
05 Jul 2024	1 NZD = 53.9852 RUB	1 RUB = 0.0185 NZD
06 Jul 2024	1 NZD = 54.0198 RUB	1 RUB = 0.0185 NZD
07 Jul 2024	1 NZD = 54.0209 RUB	1 RUB = 0.0185 NZD
08 Jul 2024	1 NZD = 54.3086 RUB	1 RUB = 0.0184 NZD
09 Jul 2024	1 NZD = 53.6676 RUB	1 RUB = 0.0186 NZD
10 Jul 2024	1 NZD = 53.475 RUB	1 RUB = 0.0187 NZD
11 Jul 2024	1 NZD = 53.2301 RUB	1 RUB = 0.0188 NZD
12 Jul 2024	1 NZD = 53.6069 RUB	1 RUB = 0.0187 NZD
13 Jul 2024	1 NZD = 53.7447 RUB	1 RUB = 0.0186 NZD
14 Jul 2024	1 NZD = 53.4731 RUB	1 RUB = 0.0187 NZD
15 Jul 2024	1 NZD = 53.72 RUB	1 RUB = 0.0186 NZD
16 Jul 2024	1 NZD = 53.5172 RUB	1 RUB = 0.0187 NZD
17 Jul 2024	1 NZD = 53.6225 RUB	1 RUB = 0.0186 NZD
18 Jul 2024	1 NZD = 53.4933 RUB	1 RUB = 0.0187 NZD
19 Jul 2024	1 NZD = 52.8337 RUB	1 RUB = 0.0189 NZD
20 Jul 2024	1 NZD = 52.7157 RUB	1 RUB = 0.019 NZD
21 Jul 2024	1 NZD = 52.7987 RUB	1 RUB = 0.0189 NZD
22 Jul 2024	1 NZD = 52.6505 RUB	1 RUB = 0.019 NZD
23 Jul 2024	1 NZD = 52.0033 RUB	1 RUB = 0.0192 NZD
24 Jul 2024	1 NZD = 51.5107 RUB	1 RUB = 0.0194 NZD
25 Jul 2024	1 NZD = 50.1871 RUB	1 RUB = 0.0199 NZD
26 Jul 2024	1 NZD = 50.73 RUB	1 RUB = 0.0197 NZD
27 Jul 2024	1 NZD = 50.4969 RUB	1 RUB = 0.0198 NZD
28 Jul 2024	1 NZD = 50.6423 RUB	1 RUB = 0.0197 NZD
29 Jul 2024	1 NZD = 50.8711 RUB	1 RUB = 0.0197 NZD
30 Jul 2024	1 NZD = 50.7969 RUB	1 RUB = 0.0197 NZD
31 Jul 2024	1 NZD = 51.0217 RUB	1 RUB = 0.0196 NZD

Aug 2024

Date	NZD-RUB	RUB-NZD
01 Aug 2024	1 NZD = 51.0578 RUB	1 RUB = 0.0196 NZD
02 Aug 2024	1 NZD = 50.901 RUB	1 RUB = 0.0196 NZD
03 Aug 2024	1 NZD = 50.8915 RUB	1 RUB = 0.0196 NZD
04 Aug 2024	1 NZD = 50.6209 RUB	1 RUB = 0.0198 NZD
05 Aug 2024	1 NZD = 50.5003 RUB	1 RUB = 0.0198 NZD
06 Aug 2024	1 NZD = 50.8249 RUB	1 RUB = 0.0197 NZD
07 Aug 2024	1 NZD = 51.7808 RUB	1 RUB = 0.0193 NZD
08 Aug 2024	1 NZD = 52.1703 RUB	1 RUB = 0.0192 NZD
09 Aug 2024	1 NZD = 53.1678 RUB	1 RUB = 0.0188 NZD
10 Aug 2024	1 NZD = 52.0692 RUB	1 RUB = 0.0192 NZD
11 Aug 2024	1 NZD = 52.0739 RUB	1 RUB = 0.0192 NZD
12 Aug 2024	1 NZD = 54.5859 RUB	1 RUB = 0.0183 NZD
13 Aug 2024	1 NZD = 55.2816 RUB	1 RUB = 0.0181 NZD
14 Aug 2024	1 NZD = 53.3743 RUB	1 RUB = 0.0187 NZD
15 Aug 2024	1 NZD = 53.493 RUB	1 RUB = 0.0187 NZD
16 Aug 2024	1 NZD = 53.5617 RUB	1 RUB = 0.0187 NZD
17 Aug 2024	1 NZD = 54.1132 RUB	1 RUB = 0.0185 NZD
18 Aug 2024	1 NZD = 54.1047 RUB	1 RUB = 0.0185 NZD
19 Aug 2024	1 NZD = 54.5851 RUB	1 RUB = 0.0183 NZD
20 Aug 2024	1 NZD = 55.8406 RUB	1 RUB = 0.0179 NZD
21 Aug 2024	1 NZD = 56.3539 RUB	1 RUB = 0.0177 NZD
22 Aug 2024	1 NZD = 56.1899 RUB	1 RUB = 0.0178 NZD
23 Aug 2024	1 NZD = 56.2903 RUB	1 RUB = 0.0178 NZD
24 Aug 2024	1 NZD = 56.9708 RUB	1 RUB = 0.0176 NZD
25 Aug 2024	1 NZD = 56.7334 RUB	1 RUB = 0.0176 NZD
26 Aug 2024	1 NZD = 57.0475 RUB	1 RUB = 0.0175 NZD
27 Aug 2024	1 NZD = 56.8536 RUB	1 RUB = 0.0176 NZD
28 Aug 2024	1 NZD = 56.9915 RUB	1 RUB = 0.0175 NZD
29 Aug 2024	1 NZD = 57.6336 RUB	1 RUB = 0.0174 NZD
30 Aug 2024	1 NZD = 57.1269 RUB	1 RUB = 0.0175 NZD
31 Aug 2024	1 NZD = 56.5564 RUB	1 RUB = 0.0177 NZD

Sep 2024

Date	NZD-RUB	RUB-NZD
01 Sep 2024	1 NZD = 57.1349 RUB	1 RUB = 0.0175 NZD
02 Sep 2024	1 NZD = 55.865 RUB	1 RUB = 0.0179 NZD
03 Sep 2024	1 NZD = 54.642 RUB	1 RUB = 0.0183 NZD
04 Sep 2024	1 NZD = 55.3532 RUB	1 RUB = 0.0181 NZD
05 Sep 2024	1 NZD = 55.5631 RUB	1 RUB = 0.018 NZD
06 Sep 2024	1 NZD = 55.8689 RUB	1 RUB = 0.0179 NZD
07 Sep 2024	1 NZD = 55.7471 RUB	1 RUB = 0.0179 NZD
08 Sep 2024	1 NZD = 55.5702 RUB	1 RUB = 0.018 NZD
09 Sep 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
10 Sep 2024	1 NZD = 55.9485 RUB	1 RUB = 0.0179 NZD
11 Sep 2024	1 NZD = 56.1177 RUB	1 RUB = 0.0178 NZD
12 Sep 2024	1 NZD = 56.1208 RUB	1 RUB = 0.0178 NZD
13 Sep 2024	1 NZD = 56.4055 RUB	1 RUB = 0.0177 NZD
14 Sep 2024	1 NZD = 55.8132 RUB	1 RUB = 0.0179 NZD
15 Sep 2024	1 NZD = 55.8132 RUB	1 RUB = 0.0179 NZD
16 Sep 2024	1 NZD = 56.5348 RUB	1 RUB = 0.0177 NZD
17 Sep 2024	1 NZD = 56.6259 RUB	1 RUB = 0.0177 NZD
18 Sep 2024	1 NZD = 57.1493 RUB	1 RUB = 0.0175 NZD
19 Sep 2024	1 NZD = 58.0491 RUB	1 RUB = 0.0172 NZD
20 Sep 2024	1 NZD = 57.8208 RUB	1 RUB = 0.0173 NZD
21 Sep 2024	1 NZD = 57.5443 RUB	1 RUB = 0.0174 NZD
22 Sep 2024	1 NZD = 57.7158 RUB	1 RUB = 0.0173 NZD
23 Sep 2024	1 NZD = 58.1564 RUB	1 RUB = 0.0172 NZD
24 Sep 2024	1 NZD = 58.526 RUB	1 RUB = 0.0171 NZD
25 Sep 2024	1 NZD = 58.5063 RUB	1 RUB = 0.0171 NZD
26 Sep 2024	1 NZD = 58.5626 RUB	1 RUB = 0.0171 NZD
27 Sep 2024	1 NZD = 58.7062 RUB	1 RUB = 0.017 NZD
28 Sep 2024	1 NZD = 59.7476 RUB	1 RUB = 0.0167 NZD
29 Sep 2024	1 NZD = 59.7476 RUB	1 RUB = 0.0167 NZD
30 Sep 2024	1 NZD = 59.1395 RUB	1 RUB = 0.0169 NZD

Oct 2024

Date	NZD-RUB	RUB-NZD
01 Oct 2024	1 NZD = 59.2707 RUB	1 RUB = 0.0169 NZD
02 Oct 2024	1 NZD = 59.4129 RUB	1 RUB = 0.0168 NZD
03 Oct 2024	1 NZD = 59.1934 RUB	1 RUB = 0.0169 NZD
04 Oct 2024	1 NZD = 59.0723 RUB	1 RUB = 0.0169 NZD
05 Oct 2024	1 NZD = 58.8813 RUB	1 RUB = 0.017 NZD
06 Oct 2024	1 NZD = 58.8813 RUB	1 RUB = 0.017 NZD
07 Oct 2024	1 NZD = 59.3789 RUB	1 RUB = 0.0168 NZD
08 Oct 2024	1 NZD = 59.1413 RUB	1 RUB = 0.0169 NZD
09 Oct 2024	1 NZD = 59.0703 RUB	1 RUB = 0.0169 NZD
10 Oct 2024	1 NZD = 59.1905 RUB	1 RUB = 0.0169 NZD
11 Oct 2024	1 NZD = 58.6137 RUB	1 RUB = 0.0171 NZD
12 Oct 2024	1 NZD = 58.4525 RUB	1 RUB = 0.0171 NZD
13 Oct 2024	1 NZD = 58.4525 RUB	1 RUB = 0.0171 NZD
14 Oct 2024	1 NZD = 58.5483 RUB	1 RUB = 0.0171 NZD
15 Oct 2024	1 NZD = 59.2743 RUB	1 RUB = 0.0169 NZD
16 Oct 2024	1 NZD = 59.0642 RUB	1 RUB = 0.0169 NZD
17 Oct 2024	1 NZD = 58.9359 RUB	1 RUB = 0.017 NZD
18 Oct 2024	1 NZD = 58.5242 RUB	1 RUB = 0.0171 NZD
19 Oct 2024	1 NZD = 58.1725 RUB	1 RUB = 0.0172 NZD
20 Oct 2024	1 NZD = 58.1725 RUB	1 RUB = 0.0172 NZD
21 Oct 2024	1 NZD = 58.2792 RUB	1 RUB = 0.0172 NZD
22 Oct 2024	1 NZD = 58.4796 RUB	1 RUB = 0.0171 NZD
23 Oct 2024	1 NZD = 58.0813 RUB	1 RUB = 0.0172 NZD
24 Oct 2024	1 NZD = 58.4203 RUB	1 RUB = 0.0171 NZD
25 Oct 2024	1 NZD = 57.9796 RUB	1 RUB = 0.0172 NZD
26 Oct 2024	1 NZD = 58.0858 RUB	1 RUB = 0.0172 NZD
27 Oct 2024	1 NZD = 58.0858 RUB	1 RUB = 0.0172 NZD
28 Oct 2024	1 NZD = 58.2674 RUB	1 RUB = 0.0172 NZD
29 Oct 2024	1 NZD = 57.9246 RUB	1 RUB = 0.0173 NZD
30 Oct 2024	1 NZD = 58.0393 RUB	1 RUB = 0.0172 NZD
31 Oct 2024	1 NZD = 58.0566 RUB	1 RUB = 0.0172 NZD

Nov 2024

Date	NZD-RUB	RUB-NZD
01 Nov 2024	1 NZD = 58.4531 RUB	1 RUB = 0.0171 NZD
02 Nov 2024	1 NZD = 58.198 RUB	1 RUB = 0.0172 NZD
03 Nov 2024	1 NZD = 58.3663 RUB	1 RUB = 0.0171 NZD
04 Nov 2024	1 NZD = 59.1653 RUB	1 RUB = 0.0169 NZD
05 Nov 2024	1 NZD = 58.5142 RUB	1 RUB = 0.0171 NZD
06 Nov 2024	1 NZD = 58.4338 RUB	1 RUB = 0.0171 NZD
07 Nov 2024	1 NZD = 58.8636 RUB	1 RUB = 0.017 NZD
08 Nov 2024	1 NZD = 58.4058 RUB	1 RUB = 0.0171 NZD
09 Nov 2024	1 NZD = 58.4117 RUB	1 RUB = 0.0171 NZD
10 Nov 2024	1 NZD = 58.4117 RUB	1 RUB = 0.0171 NZD
11 Nov 2024	1 NZD = 58.2953 RUB	1 RUB = 0.0172 NZD
12 Nov 2024	1 NZD = 58.3212 RUB	1 RUB = 0.0171 NZD
13 Nov 2024	1 NZD = 58.351 RUB	1 RUB = 0.0171 NZD
14 Nov 2024	1 NZD = 58.5174 RUB	1 RUB = 0.0171 NZD
15 Nov 2024	1 NZD = 58.242 RUB	1 RUB = 0.0172 NZD

NZD-RUB and RUB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News