> NZD-RSD and RSD-NZD exchange rates - 2025

NZD-RSD and RSD-NZD exchange rates - 2025

NZD-RSD and RSD-NZD exchange rates

Check below the exchange rates for NZD-RSD and RSD-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 63.1284 RSD

1 RSD = 0.0158 NZD

1Y 2Y 3Y

NZD to RSDRSD to NZD

Jan 2025

Date	NZD-RSD	RSD-NZD
01 Jan 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 Jan 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 Jan 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 Jan 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 Jan 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 Jan 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 Jan 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 Jan 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 Jan 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 Jan 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 Jan 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 Jan 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 Jan 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 Jan 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 Jan 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 Jan 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 Jan 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 Jan 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 Jan 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 Jan 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 Jan 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 Jan 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 Jan 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 Jan 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 Jan 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 Jan 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 Jan 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 Jan 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 Jan 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 Jan 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 Jan 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Date	NZD-RSD	RSD-NZD
01 Feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 Feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 Feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 Feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 Feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 Feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 Feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 Feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 Feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 Feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 Feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 Feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 Feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 Feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 Feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 Feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 Feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 Feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 Feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 Feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 Feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 Feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 Feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 Feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 Feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 Feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 Feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 Feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Date	NZD-RSD	RSD-NZD
01 Mar 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 Mar 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 Mar 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 Mar 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 Mar 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 Mar 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 Mar 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 Mar 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 Mar 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 Mar 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 Mar 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 Mar 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 Mar 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 Mar 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 Mar 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 Mar 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 Mar 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 Mar 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 Mar 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 Mar 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 Mar 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 Mar 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 Mar 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 Mar 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 Mar 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 Mar 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 Mar 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 Mar 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 Mar 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 Mar 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 Mar 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Date	NZD-RSD	RSD-NZD
01 Apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 Apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 Apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 Apr 2025	1 NZD = 60.5812 RSD	1 RSD = 0.0165 NZD

NZD-RSD and RSD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News