> NZD-RSD and RSD-NZD exchange rates - 2024

NZD-RSD and RSD-NZD exchange rates - 2024

NZD-RSD and RSD-NZD exchange rates

Check below the exchange rates for NZD-RSD and RSD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 65.5011 RSD

1 RSD = 0.0153 NZD

1Y 2Y 3Y

NZD to RSDRSD to NZD

Jan 2024

Date	NZD-RSD	RSD-NZD
01 Jan 2024	1 NZD = 67.0427 RSD	1 RSD = 0.0149 NZD
02 Jan 2024	1 NZD = 67.0471 RSD	1 RSD = 0.0149 NZD
03 Jan 2024	1 NZD = 66.9205 RSD	1 RSD = 0.0149 NZD
04 Jan 2024	1 NZD = 66.8693 RSD	1 RSD = 0.015 NZD
05 Jan 2024	1 NZD = 66.7473 RSD	1 RSD = 0.015 NZD
06 Jan 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
07 Jan 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
08 Jan 2024	1 NZD = 66.5975 RSD	1 RSD = 0.015 NZD
09 Jan 2024	1 NZD = 66.8952 RSD	1 RSD = 0.0149 NZD
10 Jan 2024	1 NZD = 66.7371 RSD	1 RSD = 0.015 NZD
11 Jan 2024	1 NZD = 66.7055 RSD	1 RSD = 0.015 NZD
12 Jan 2024	1 NZD = 66.7726 RSD	1 RSD = 0.015 NZD
13 Jan 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
14 Jan 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
15 Jan 2024	1 NZD = 66.2965 RSD	1 RSD = 0.0151 NZD
16 Jan 2024	1 NZD = 66.3277 RSD	1 RSD = 0.0151 NZD
17 Jan 2024	1 NZD = 65.9282 RSD	1 RSD = 0.0152 NZD
18 Jan 2024	1 NZD = 65.8494 RSD	1 RSD = 0.0152 NZD
19 Jan 2024	1 NZD = 65.8711 RSD	1 RSD = 0.0152 NZD
20 Jan 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
21 Jan 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
22 Jan 2024	1 NZD = 65.8563 RSD	1 RSD = 0.0152 NZD
23 Jan 2024	1 NZD = 65.686 RSD	1 RSD = 0.0152 NZD
24 Jan 2024	1 NZD = 65.9064 RSD	1 RSD = 0.0152 NZD
25 Jan 2024	1 NZD = 65.8353 RSD	1 RSD = 0.0152 NZD
26 Jan 2024	1 NZD = 65.8548 RSD	1 RSD = 0.0152 NZD
27 Jan 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
28 Jan 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
29 Jan 2024	1 NZD = 66.234 RSD	1 RSD = 0.0151 NZD
30 Jan 2024	1 NZD = 66.1253 RSD	1 RSD = 0.0151 NZD
31 Jan 2024	1 NZD = 66.2051 RSD	1 RSD = 0.0151 NZD

Feb 2024

Date	NZD-RSD	RSD-NZD
01 Feb 2024	1 NZD = 65.9777 RSD	1 RSD = 0.0152 NZD
02 Feb 2024	1 NZD = 66.3016 RSD	1 RSD = 0.0151 NZD
03 Feb 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
04 Feb 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
05 Feb 2024	1 NZD = 66.0219 RSD	1 RSD = 0.0151 NZD
06 Feb 2024	1 NZD = 66.1469 RSD	1 RSD = 0.0151 NZD
07 Feb 2024	1 NZD = 66.4907 RSD	1 RSD = 0.015 NZD
08 Feb 2024	1 NZD = 66.3436 RSD	1 RSD = 0.0151 NZD
09 Feb 2024	1 NZD = 66.7382 RSD	1 RSD = 0.015 NZD
10 Feb 2024	1 NZD = 67.2397 RSD	1 RSD = 0.0149 NZD
11 Feb 2024	1 NZD = 67.2661 RSD	1 RSD = 0.0149 NZD
12 Feb 2024	1 NZD = 66.7045 RSD	1 RSD = 0.015 NZD
13 Feb 2024	1 NZD = 66.448 RSD	1 RSD = 0.015 NZD
14 Feb 2024	1 NZD = 66.5514 RSD	1 RSD = 0.015 NZD
15 Feb 2024	1 NZD = 66.4894 RSD	1 RSD = 0.015 NZD
16 Feb 2024	1 NZD = 66.4124 RSD	1 RSD = 0.0151 NZD
17 Feb 2024	1 NZD = 66.892 RSD	1 RSD = 0.0149 NZD
18 Feb 2024	1 NZD = 66.6236 RSD	1 RSD = 0.015 NZD
19 Feb 2024	1 NZD = 66.8156 RSD	1 RSD = 0.015 NZD
20 Feb 2024	1 NZD = 66.9936 RSD	1 RSD = 0.0149 NZD
21 Feb 2024	1 NZD = 67.045 RSD	1 RSD = 0.0149 NZD
22 Feb 2024	1 NZD = 66.951 RSD	1 RSD = 0.0149 NZD
23 Feb 2024	1 NZD = 67.1535 RSD	1 RSD = 0.0149 NZD
24 Feb 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
25 Feb 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
26 Feb 2024	1 NZD = 66.7365 RSD	1 RSD = 0.015 NZD
27 Feb 2024	1 NZD = 66.5943 RSD	1 RSD = 0.015 NZD
28 Feb 2024	1 NZD = 66.1093 RSD	1 RSD = 0.0151 NZD
29 Feb 2024	1 NZD = 65.8083 RSD	1 RSD = 0.0152 NZD

Mar 2024

Date	NZD-RSD	RSD-NZD
01 Mar 2024	1 NZD = 65.9679 RSD	1 RSD = 0.0152 NZD
02 Mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
03 Mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
04 Mar 2024	1 NZD = 65.8579 RSD	1 RSD = 0.0152 NZD
05 Mar 2024	1 NZD = 65.6419 RSD	1 RSD = 0.0152 NZD
06 Mar 2024	1 NZD = 65.7823 RSD	1 RSD = 0.0152 NZD
07 Mar 2024	1 NZD = 66.2761 RSD	1 RSD = 0.0151 NZD
08 Mar 2024	1 NZD = 66.2993 RSD	1 RSD = 0.0151 NZD
09 Mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
10 Mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
11 Mar 2024	1 NZD = 66.1955 RSD	1 RSD = 0.0151 NZD
12 Mar 2024	1 NZD = 66.0642 RSD	1 RSD = 0.0151 NZD
13 Mar 2024	1 NZD = 65.9636 RSD	1 RSD = 0.0152 NZD
14 Mar 2024	1 NZD = 66.034 RSD	1 RSD = 0.0151 NZD
15 Mar 2024	1 NZD = 65.6498 RSD	1 RSD = 0.0152 NZD
16 Mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
17 Mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
18 Mar 2024	1 NZD = 65.5509 RSD	1 RSD = 0.0153 NZD
19 Mar 2024	1 NZD = 65.3343 RSD	1 RSD = 0.0153 NZD
20 Mar 2024	1 NZD = 65.1907 RSD	1 RSD = 0.0153 NZD
21 Mar 2024	1 NZD = 65.2578 RSD	1 RSD = 0.0153 NZD
22 Mar 2024	1 NZD = 65.0535 RSD	1 RSD = 0.0154 NZD
23 Mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
24 Mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
25 Mar 2024	1 NZD = 64.9753 RSD	1 RSD = 0.0154 NZD
26 Mar 2024	1 NZD = 64.9969 RSD	1 RSD = 0.0154 NZD
27 Mar 2024	1 NZD = 64.9714 RSD	1 RSD = 0.0154 NZD
28 Mar 2024	1 NZD = 64.8953 RSD	1 RSD = 0.0154 NZD
29 Mar 2024	1 NZD = 64.9627 RSD	1 RSD = 0.0154 NZD
30 Mar 2024	1 NZD = 64.7153 RSD	1 RSD = 0.0155 NZD
31 Mar 2024	1 NZD = 64.8183 RSD	1 RSD = 0.0154 NZD

Apr 2024

Date	NZD-RSD	RSD-NZD
01 Apr 2024	1 NZD = 64.8124 RSD	1 RSD = 0.0154 NZD
02 Apr 2024	1 NZD = 64.9358 RSD	1 RSD = 0.0154 NZD
03 Apr 2024	1 NZD = 64.8745 RSD	1 RSD = 0.0154 NZD
04 Apr 2024	1 NZD = 65.1005 RSD	1 RSD = 0.0154 NZD
05 Apr 2024	1 NZD = 65.0836 RSD	1 RSD = 0.0154 NZD
06 Apr 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
07 Apr 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
08 Apr 2024	1 NZD = 65.1383 RSD	1 RSD = 0.0154 NZD
09 Apr 2024	1 NZD = 65.2983 RSD	1 RSD = 0.0153 NZD
10 Apr 2024	1 NZD = 65.5081 RSD	1 RSD = 0.0153 NZD
11 Apr 2024	1 NZD = 65.3463 RSD	1 RSD = 0.0153 NZD
12 Apr 2024	1 NZD = 65.514 RSD	1 RSD = 0.0153 NZD
13 Apr 2024	1 NZD = 65.4034 RSD	1 RSD = 0.0153 NZD
14 Apr 2024	1 NZD = 65.2114 RSD	1 RSD = 0.0153 NZD
15 Apr 2024	1 NZD = 65.2872 RSD	1 RSD = 0.0153 NZD
16 Apr 2024	1 NZD = 64.8341 RSD	1 RSD = 0.0154 NZD
17 Apr 2024	1 NZD = 65.0161 RSD	1 RSD = 0.0154 NZD
18 Apr 2024	1 NZD = 65.0135 RSD	1 RSD = 0.0154 NZD
19 Apr 2024	1 NZD = 64.7249 RSD	1 RSD = 0.0155 NZD
20 Apr 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
21 Apr 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
22 Apr 2024	1 NZD = 65.0912 RSD	1 RSD = 0.0154 NZD
23 Apr 2024	1 NZD = 64.9353 RSD	1 RSD = 0.0154 NZD
24 Apr 2024	1 NZD = 65.0437 RSD	1 RSD = 0.0154 NZD
25 Apr 2024	1 NZD = 65.1273 RSD	1 RSD = 0.0154 NZD
26 Apr 2024	1 NZD = 65.0484 RSD	1 RSD = 0.0154 NZD
27 Apr 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
28 Apr 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
29 Apr 2024	1 NZD = 65.3076 RSD	1 RSD = 0.0153 NZD
30 Apr 2024	1 NZD = 64.9483 RSD	1 RSD = 0.0154 NZD

May 2024

Date	NZD-RSD	RSD-NZD
01 May 2024	1 NZD = 64.7332 RSD	1 RSD = 0.0154 NZD
02 May 2024	1 NZD = 64.9079 RSD	1 RSD = 0.0154 NZD
03 May 2024	1 NZD = 65.2321 RSD	1 RSD = 0.0153 NZD
04 May 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
05 May 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
06 May 2024	1 NZD = 65.4476 RSD	1 RSD = 0.0153 NZD
07 May 2024	1 NZD = 65.3872 RSD	1 RSD = 0.0153 NZD
08 May 2024	1 NZD = 65.2613 RSD	1 RSD = 0.0153 NZD
09 May 2024	1 NZD = 65.5315 RSD	1 RSD = 0.0153 NZD
10 May 2024	1 NZD = 65.3727 RSD	1 RSD = 0.0153 NZD
11 May 2024	1 NZD = 65.4723 RSD	1 RSD = 0.0153 NZD
12 May 2024	1 NZD = 65.3711 RSD	1 RSD = 0.0153 NZD
13 May 2024	1 NZD = 65.3574 RSD	1 RSD = 0.0153 NZD
14 May 2024	1 NZD = 65.3213 RSD	1 RSD = 0.0153 NZD
15 May 2024	1 NZD = 65.5673 RSD	1 RSD = 0.0153 NZD
16 May 2024	1 NZD = 65.8201 RSD	1 RSD = 0.0152 NZD
17 May 2024	1 NZD = 65.9703 RSD	1 RSD = 0.0152 NZD
18 May 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
19 May 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
20 May 2024	1 NZD = 65.9002 RSD	1 RSD = 0.0152 NZD
21 May 2024	1 NZD = 65.7834 RSD	1 RSD = 0.0152 NZD
22 May 2024	1 NZD = 66.0861 RSD	1 RSD = 0.0151 NZD
23 May 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD
24 May 2024	1 NZD = 66.0155 RSD	1 RSD = 0.0151 NZD
25 May 2024	1 NZD = 66.0884 RSD	1 RSD = 0.0151 NZD
26 May 2024	1 NZD = 66.0722 RSD	1 RSD = 0.0151 NZD
27 May 2024	1 NZD = 66.3216 RSD	1 RSD = 0.0151 NZD
28 May 2024	1 NZD = 66.3942 RSD	1 RSD = 0.0151 NZD
29 May 2024	1 NZD = 66.115 RSD	1 RSD = 0.0151 NZD
30 May 2024	1 NZD = 66.131 RSD	1 RSD = 0.0151 NZD
31 May 2024	1 NZD = 66.1622 RSD	1 RSD = 0.0151 NZD

Jun 2024

Date	NZD-RSD	RSD-NZD
01 Jun 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
02 Jun 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
03 Jun 2024	1 NZD = 66.4843 RSD	1 RSD = 0.015 NZD
04 Jun 2024	1 NZD = 66.4693 RSD	1 RSD = 0.015 NZD
05 Jun 2024	1 NZD = 66.6019 RSD	1 RSD = 0.015 NZD
06 Jun 2024	1 NZD = 66.5949 RSD	1 RSD = 0.015 NZD
07 Jun 2024	1 NZD = 66.5347 RSD	1 RSD = 0.015 NZD
08 Jun 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
09 Jun 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
10 Jun 2024	1 NZD = 66.5529 RSD	1 RSD = 0.015 NZD
11 Jun 2024	1 NZD = 66.8578 RSD	1 RSD = 0.015 NZD
12 Jun 2024	1 NZD = 66.817 RSD	1 RSD = 0.015 NZD
13 Jun 2024	1 NZD = 66.9894 RSD	1 RSD = 0.0149 NZD
14 Jun 2024	1 NZD = 67.2044 RSD	1 RSD = 0.0149 NZD
15 Jun 2024	1 NZD = 67.1281 RSD	1 RSD = 0.0149 NZD
16 Jun 2024	1 NZD = 67.1881 RSD	1 RSD = 0.0149 NZD
17 Jun 2024	1 NZD = 66.8059 RSD	1 RSD = 0.015 NZD
18 Jun 2024	1 NZD = 66.6807 RSD	1 RSD = 0.015 NZD
19 Jun 2024	1 NZD = 66.7687 RSD	1 RSD = 0.015 NZD
20 Jun 2024	1 NZD = 66.9566 RSD	1 RSD = 0.0149 NZD
21 Jun 2024	1 NZD = 67.1635 RSD	1 RSD = 0.0149 NZD
22 Jun 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
23 Jun 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
24 Jun 2024	1 NZD = 66.739 RSD	1 RSD = 0.015 NZD
25 Jun 2024	1 NZD = 66.897 RSD	1 RSD = 0.0149 NZD
26 Jun 2024	1 NZD = 66.7531 RSD	1 RSD = 0.015 NZD
27 Jun 2024	1 NZD = 66.7546 RSD	1 RSD = 0.015 NZD
28 Jun 2024	1 NZD = 66.5075 RSD	1 RSD = 0.015 NZD
29 Jun 2024	1 NZD = 66.5582 RSD	1 RSD = 0.015 NZD
30 Jun 2024	1 NZD = 66.5038 RSD	1 RSD = 0.015 NZD

Jul 2024

Date	NZD-RSD	RSD-NZD
01 Jul 2024	1 NZD = 66.3613 RSD	1 RSD = 0.0151 NZD
02 Jul 2024	1 NZD = 66.1651 RSD	1 RSD = 0.0151 NZD
03 Jul 2024	1 NZD = 66.0603 RSD	1 RSD = 0.0151 NZD
04 Jul 2024	1 NZD = 66.3282 RSD	1 RSD = 0.0151 NZD
05 Jul 2024	1 NZD = 66.2551 RSD	1 RSD = 0.0151 NZD
06 Jul 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
07 Jul 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
08 Jul 2024	1 NZD = 66.2831 RSD	1 RSD = 0.0151 NZD
09 Jul 2024	1 NZD = 66.19 RSD	1 RSD = 0.0151 NZD
10 Jul 2024	1 NZD = 65.7119 RSD	1 RSD = 0.0152 NZD
11 Jul 2024	1 NZD = 65.6307 RSD	1 RSD = 0.0152 NZD
12 Jul 2024	1 NZD = 65.6935 RSD	1 RSD = 0.0152 NZD
13 Jul 2024	1 NZD = 65.6728 RSD	1 RSD = 0.0152 NZD
14 Jul 2024	1 NZD = 65.563 RSD	1 RSD = 0.0153 NZD
15 Jul 2024	1 NZD = 65.3589 RSD	1 RSD = 0.0153 NZD
16 Jul 2024	1 NZD = 65.1502 RSD	1 RSD = 0.0153 NZD
17 Jul 2024	1 NZD = 65.1073 RSD	1 RSD = 0.0154 NZD
18 Jul 2024	1 NZD = 64.9893 RSD	1 RSD = 0.0154 NZD
19 Jul 2024	1 NZD = 64.7135 RSD	1 RSD = 0.0155 NZD
20 Jul 2024	1 NZD = 64.643 RSD	1 RSD = 0.0155 NZD
21 Jul 2024	1 NZD = 64.578 RSD	1 RSD = 0.0155 NZD
22 Jul 2024	1 NZD = 64.4478 RSD	1 RSD = 0.0155 NZD
23 Jul 2024	1 NZD = 64.2572 RSD	1 RSD = 0.0156 NZD
24 Jul 2024	1 NZD = 64.0975 RSD	1 RSD = 0.0156 NZD
25 Jul 2024	1 NZD = 63.6225 RSD	1 RSD = 0.0157 NZD
26 Jul 2024	1 NZD = 63.5032 RSD	1 RSD = 0.0157 NZD
27 Jul 2024	1 NZD = 63.4959 RSD	1 RSD = 0.0157 NZD
28 Jul 2024	1 NZD = 63.4256 RSD	1 RSD = 0.0158 NZD
29 Jul 2024	1 NZD = 63.5803 RSD	1 RSD = 0.0157 NZD
30 Jul 2024	1 NZD = 63.6707 RSD	1 RSD = 0.0157 NZD
31 Jul 2024	1 NZD = 63.9745 RSD	1 RSD = 0.0156 NZD

Aug 2024

Date	NZD-RSD	RSD-NZD
01 Aug 2024	1 NZD = 64.5169 RSD	1 RSD = 0.0155 NZD
02 Aug 2024	1 NZD = 64.3165 RSD	1 RSD = 0.0155 NZD
03 Aug 2024	1 NZD = 63.839 RSD	1 RSD = 0.0157 NZD
04 Aug 2024	1 NZD = 63.8966 RSD	1 RSD = 0.0157 NZD
05 Aug 2024	1 NZD = 63.3884 RSD	1 RSD = 0.0158 NZD
06 Aug 2024	1 NZD = 63.5237 RSD	1 RSD = 0.0157 NZD
07 Aug 2024	1 NZD = 64.4833 RSD	1 RSD = 0.0155 NZD
08 Aug 2024	1 NZD = 64.1938 RSD	1 RSD = 0.0156 NZD
09 Aug 2024	1 NZD = 64.4393 RSD	1 RSD = 0.0155 NZD
10 Aug 2024	1 NZD = 64.2371 RSD	1 RSD = 0.0156 NZD
11 Aug 2024	1 NZD = 64.2429 RSD	1 RSD = 0.0156 NZD
12 Aug 2024	1 NZD = 64.5822 RSD	1 RSD = 0.0155 NZD
13 Aug 2024	1 NZD = 64.6822 RSD	1 RSD = 0.0155 NZD
14 Aug 2024	1 NZD = 63.8651 RSD	1 RSD = 0.0157 NZD
15 Aug 2024	1 NZD = 63.8742 RSD	1 RSD = 0.0157 NZD
16 Aug 2024	1 NZD = 64.1553 RSD	1 RSD = 0.0156 NZD
17 Aug 2024	1 NZD = 64.2011 RSD	1 RSD = 0.0156 NZD
18 Aug 2024	1 NZD = 64.1911 RSD	1 RSD = 0.0156 NZD
19 Aug 2024	1 NZD = 64.3973 RSD	1 RSD = 0.0155 NZD
20 Aug 2024	1 NZD = 64.8713 RSD	1 RSD = 0.0154 NZD
21 Aug 2024	1 NZD = 64.6627 RSD	1 RSD = 0.0155 NZD
22 Aug 2024	1 NZD = 64.6461 RSD	1 RSD = 0.0155 NZD
23 Aug 2024	1 NZD = 64.8152 RSD	1 RSD = 0.0154 NZD
24 Aug 2024	1 NZD = 65.201 RSD	1 RSD = 0.0153 NZD
25 Aug 2024	1 NZD = 65.1182 RSD	1 RSD = 0.0154 NZD
26 Aug 2024	1 NZD = 65.0032 RSD	1 RSD = 0.0154 NZD
27 Aug 2024	1 NZD = 65.3418 RSD	1 RSD = 0.0153 NZD
28 Aug 2024	1 NZD = 65.6757 RSD	1 RSD = 0.0152 NZD
29 Aug 2024	1 NZD = 66.1917 RSD	1 RSD = 0.0151 NZD
30 Aug 2024	1 NZD = 66.0753 RSD	1 RSD = 0.0151 NZD
31 Aug 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD

Sep 2024

Date	NZD-RSD	RSD-NZD
01 Sep 2024	1 NZD = 66.1013 RSD	1 RSD = 0.0151 NZD
02 Sep 2024	1 NZD = 65.8541 RSD	1 RSD = 0.0152 NZD
03 Sep 2024	1 NZD = 65.6259 RSD	1 RSD = 0.0152 NZD
04 Sep 2024	1 NZD = 65.5158 RSD	1 RSD = 0.0153 NZD
05 Sep 2024	1 NZD = 65.4754 RSD	1 RSD = 0.0153 NZD
06 Sep 2024	1 NZD = 65.5359 RSD	1 RSD = 0.0153 NZD
07 Sep 2024	1 NZD = 65.1357 RSD	1 RSD = 0.0154 NZD
08 Sep 2024	1 NZD = 65.1824 RSD	1 RSD = 0.0153 NZD
09 Sep 2024	1 NZD = 65.0008 RSD	1 RSD = 0.0154 NZD
10 Sep 2024	1 NZD = 65.3036 RSD	1 RSD = 0.0153 NZD
11 Sep 2024	1 NZD = 65.1496 RSD	1 RSD = 0.0153 NZD
12 Sep 2024	1 NZD = 65.1586 RSD	1 RSD = 0.0153 NZD
13 Sep 2024	1 NZD = 65.117 RSD	1 RSD = 0.0154 NZD
14 Sep 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD
15 Sep 2024	1 NZD = 64.9999 RSD	1 RSD = 0.0154 NZD
16 Sep 2024	1 NZD = 65.1967 RSD	1 RSD = 0.0153 NZD
17 Sep 2024	1 NZD = 65.1532 RSD	1 RSD = 0.0153 NZD
18 Sep 2024	1 NZD = 65.482 RSD	1 RSD = 0.0153 NZD
19 Sep 2024	1 NZD = 65.5883 RSD	1 RSD = 0.0152 NZD
20 Sep 2024	1 NZD = 65.3493 RSD	1 RSD = 0.0153 NZD
21 Sep 2024	1 NZD = 65.4332 RSD	1 RSD = 0.0153 NZD
22 Sep 2024	1 NZD = 65.3556 RSD	1 RSD = 0.0153 NZD
23 Sep 2024	1 NZD = 65.8549 RSD	1 RSD = 0.0152 NZD
24 Sep 2024	1 NZD = 66.1338 RSD	1 RSD = 0.0151 NZD
25 Sep 2024	1 NZD = 66.0534 RSD	1 RSD = 0.0151 NZD
26 Sep 2024	1 NZD = 66.2043 RSD	1 RSD = 0.0151 NZD
27 Sep 2024	1 NZD = 66.3377 RSD	1 RSD = 0.0151 NZD
28 Sep 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
29 Sep 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
30 Sep 2024	1 NZD = 66.4481 RSD	1 RSD = 0.015 NZD

Oct 2024

Date	NZD-RSD	RSD-NZD
01 Oct 2024	1 NZD = 66.669 RSD	1 RSD = 0.015 NZD
02 Oct 2024	1 NZD = 66.4386 RSD	1 RSD = 0.0151 NZD
03 Oct 2024	1 NZD = 65.9161 RSD	1 RSD = 0.0152 NZD
04 Oct 2024	1 NZD = 65.8184 RSD	1 RSD = 0.0152 NZD
05 Oct 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
06 Oct 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
07 Oct 2024	1 NZD = 65.5706 RSD	1 RSD = 0.0153 NZD
08 Oct 2024	1 NZD = 65.265 RSD	1 RSD = 0.0153 NZD
09 Oct 2024	1 NZD = 64.8787 RSD	1 RSD = 0.0154 NZD
10 Oct 2024	1 NZD = 65.0225 RSD	1 RSD = 0.0154 NZD
11 Oct 2024	1 NZD = 65.2135 RSD	1 RSD = 0.0153 NZD
12 Oct 2024	1 NZD = 65.3896 RSD	1 RSD = 0.0153 NZD
13 Oct 2024	1 NZD = 65.3331 RSD	1 RSD = 0.0153 NZD
14 Oct 2024	1 NZD = 65.1886 RSD	1 RSD = 0.0153 NZD
15 Oct 2024	1 NZD = 65.3809 RSD	1 RSD = 0.0153 NZD
16 Oct 2024	1 NZD = 65.2779 RSD	1 RSD = 0.0153 NZD
17 Oct 2024	1 NZD = 65.3551 RSD	1 RSD = 0.0153 NZD
18 Oct 2024	1 NZD = 65.4958 RSD	1 RSD = 0.0153 NZD
19 Oct 2024	1 NZD = 65.3273 RSD	1 RSD = 0.0153 NZD
20 Oct 2024	1 NZD = 65.3826 RSD	1 RSD = 0.0153 NZD
21 Oct 2024	1 NZD = 65.2876 RSD	1 RSD = 0.0153 NZD
22 Oct 2024	1 NZD = 65.5131 RSD	1 RSD = 0.0153 NZD
23 Oct 2024	1 NZD = 65.3274 RSD	1 RSD = 0.0153 NZD
24 Oct 2024	1 NZD = 65.358 RSD	1 RSD = 0.0153 NZD
25 Oct 2024	1 NZD = 64.9524 RSD	1 RSD = 0.0154 NZD
26 Oct 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
27 Oct 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
28 Oct 2024	1 NZD = 64.8215 RSD	1 RSD = 0.0154 NZD
29 Oct 2024	1 NZD = 64.7393 RSD	1 RSD = 0.0154 NZD
30 Oct 2024	1 NZD = 64.668 RSD	1 RSD = 0.0155 NZD
31 Oct 2024	1 NZD = 64.2504 RSD	1 RSD = 0.0156 NZD

Nov 2024

Date	NZD-RSD	RSD-NZD
01 Nov 2024	1 NZD = 64.4428 RSD	1 RSD = 0.0155 NZD
02 Nov 2024	1 NZD = 64.4297 RSD	1 RSD = 0.0155 NZD
03 Nov 2024	1 NZD = 64.1481 RSD	1 RSD = 0.0156 NZD
04 Nov 2024	1 NZD = 64.2942 RSD	1 RSD = 0.0156 NZD
05 Nov 2024	1 NZD = 64.3958 RSD	1 RSD = 0.0155 NZD
06 Nov 2024	1 NZD = 65 RSD	1 RSD = 0.0154 NZD
07 Nov 2024	1 NZD = 65.2528 RSD	1 RSD = 0.0153 NZD
08 Nov 2024	1 NZD = 65.0856 RSD	1 RSD = 0.0154 NZD
09 Nov 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD
10 Nov 2024	1 NZD = 65.1152 RSD	1 RSD = 0.0154 NZD
11 Nov 2024	1 NZD = 65.495 RSD	1 RSD = 0.0153 NZD
12 Nov 2024	1 NZD = 65.5498 RSD	1 RSD = 0.0153 NZD
13 Nov 2024	1 NZD = 65.1994 RSD	1 RSD = 0.0153 NZD
14 Nov 2024	1 NZD = 65.1436 RSD	1 RSD = 0.0154 NZD
15 Nov 2024	1 NZD = 64.9424 RSD	1 RSD = 0.0154 NZD
16 Nov 2024	1 NZD = 65.0964 RSD	1 RSD = 0.0154 NZD
17 Nov 2024	1 NZD = 64.1402 RSD	1 RSD = 0.0156 NZD
18 Nov 2024	1 NZD = 64.7753 RSD	1 RSD = 0.0154 NZD
19 Nov 2024	1 NZD = 65.1909 RSD	1 RSD = 0.0153 NZD
20 Nov 2024	1 NZD = 65.1674 RSD	1 RSD = 0.0153 NZD
21 Nov 2024	1 NZD = 65.2546 RSD	1 RSD = 0.0153 NZD
22 Nov 2024	1 NZD = 65.6189 RSD	1 RSD = 0.0152 NZD
23 Nov 2024	1 NZD = 65.533 RSD	1 RSD = 0.0153 NZD
24 Nov 2024	1 NZD = 65.5068 RSD	1 RSD = 0.0153 NZD
25 Nov 2024	1 NZD = 65.2544 RSD	1 RSD = 0.0153 NZD
26 Nov 2024	1 NZD = 65.1226 RSD	1 RSD = 0.0154 NZD
27 Nov 2024	1 NZD = 65.4053 RSD	1 RSD = 0.0153 NZD
28 Nov 2024	1 NZD = 65.3013 RSD	1 RSD = 0.0153 NZD
29 Nov 2024	1 NZD = 65.4445 RSD	1 RSD = 0.0153 NZD
30 Nov 2024	1 NZD = 65.4666 RSD	1 RSD = 0.0153 NZD

Dec 2024

Date	NZD-RSD	RSD-NZD
01 Dec 2024	1 NZD = 65.4666 RSD	1 RSD = 0.0153 NZD
02 Dec 2024	1 NZD = 65.5298 RSD	1 RSD = 0.0153 NZD
03 Dec 2024	1 NZD = 65.446 RSD	1 RSD = 0.0153 NZD
04 Dec 2024	1 NZD = 65.0147 RSD	1 RSD = 0.0154 NZD
05 Dec 2024	1 NZD = 65.0694 RSD	1 RSD = 0.0154 NZD
06 Dec 2024	1 NZD = 64.6043 RSD	1 RSD = 0.0155 NZD
07 Dec 2024	1 NZD = 64.4604 RSD	1 RSD = 0.0155 NZD
08 Dec 2024	1 NZD = 64.5052 RSD	1 RSD = 0.0155 NZD
09 Dec 2024	1 NZD = 64.8968 RSD	1 RSD = 0.0154 NZD
10 Dec 2024	1 NZD = 64.6711 RSD	1 RSD = 0.0155 NZD
11 Dec 2024	1 NZD = 64.3319 RSD	1 RSD = 0.0155 NZD
12 Dec 2024	1 NZD = 64.5051 RSD	1 RSD = 0.0155 NZD
13 Dec 2024	1 NZD = 64.2364 RSD	1 RSD = 0.0156 NZD
14 Dec 2024	1 NZD = 64.1046 RSD	1 RSD = 0.0156 NZD
15 Dec 2024	1 NZD = 64.1285 RSD	1 RSD = 0.0156 NZD
16 Dec 2024	1 NZD = 64.3116 RSD	1 RSD = 0.0155 NZD
17 Dec 2024	1 NZD = 64.1985 RSD	1 RSD = 0.0156 NZD
18 Dec 2024	1 NZD = 63.8907 RSD	1 RSD = 0.0157 NZD
19 Dec 2024	1 NZD = 63.5764 RSD	1 RSD = 0.0157 NZD
20 Dec 2024	1 NZD = 63.4287 RSD	1 RSD = 0.0158 NZD
21 Dec 2024	1 NZD = 63.4027 RSD	1 RSD = 0.0158 NZD
22 Dec 2024	1 NZD = 63.3697 RSD	1 RSD = 0.0158 NZD

NZD-RSD and RSD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News