> NZD-RON and RON-NZD exchange rates - 2025

NZD-RON and RON-NZD exchange rates - 2025

NZD-RON and RON-NZD exchange rates

Check below the exchange rates for NZD-RON and RON-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 2.6824 RON

1 RON = 0.3728 NZD

1Y 2Y 3Y

NZD to RONRON to NZD

Jan 2025

Date	NZD-RON	RON-NZD
01 Jan 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 Jan 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 Jan 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 Jan 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 Jan 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 Jan 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 Jan 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 Jan 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 Jan 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 Jan 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 Jan 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 Jan 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 Jan 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 Jan 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 Jan 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 Jan 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 Jan 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 Jan 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 Jan 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 Jan 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 Jan 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 Jan 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 Jan 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 Jan 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 Jan 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 Jan 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 Jan 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 Jan 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 Jan 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 Jan 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 Jan 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Date	NZD-RON	RON-NZD
01 Feb 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 Feb 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 Feb 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 Feb 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 Feb 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 Feb 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 Feb 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 Feb 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 Feb 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 Feb 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 Feb 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 Feb 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 Feb 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 Feb 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 Feb 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 Feb 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 Feb 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 Feb 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 Feb 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 Feb 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 Feb 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 Feb 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 Feb 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 Feb 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 Feb 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 Feb 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 Feb 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 Feb 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Date	NZD-RON	RON-NZD
01 Mar 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 Mar 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 Mar 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 Mar 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 Mar 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 Mar 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 Mar 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 Mar 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 Mar 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 Mar 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 Mar 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 Mar 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 Mar 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 Mar 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 Mar 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 Mar 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 Mar 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 Mar 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 Mar 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 Mar 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 Mar 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 Mar 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 Mar 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 Mar 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 Mar 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 Mar 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 Mar 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 Mar 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 Mar 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 Mar 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 Mar 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Date	NZD-RON	RON-NZD
01 Apr 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 Apr 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 Apr 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 Apr 2025	1 NZD = 2.5737 RON	1 RON = 0.3885 NZD

NZD-RON and RON-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News