currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-RON and RON-NZD exchange rates - 2024

NZD-RON and RON-NZD exchange rates - 2024

NZD-RON and RON-NZD exchange rates

Check below the exchange rates for NZD-RON and RON-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 2.7835 RON
1 RON = 0.3593 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-RONRON-NZD
01 Jan 2024 1 NZD = 2.8462 RON 1 RON = 0.3513 NZD
02 Jan 2024 1 NZD = 2.8444 RON 1 RON = 0.3516 NZD
03 Jan 2024 1 NZD = 2.839 RON 1 RON = 0.3522 NZD
04 Jan 2024 1 NZD = 2.8373 RON 1 RON = 0.3525 NZD
05 Jan 2024 1 NZD = 2.832 RON 1 RON = 0.3531 NZD
06 Jan 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
07 Jan 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
08 Jan 2024 1 NZD = 2.8243 RON 1 RON = 0.3541 NZD
09 Jan 2024 1 NZD = 2.8366 RON 1 RON = 0.3525 NZD
10 Jan 2024 1 NZD = 2.8311 RON 1 RON = 0.3532 NZD
11 Jan 2024 1 NZD = 2.8289 RON 1 RON = 0.3535 NZD
12 Jan 2024 1 NZD = 2.8323 RON 1 RON = 0.3531 NZD
13 Jan 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
14 Jan 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
15 Jan 2024 1 NZD = 2.8132 RON 1 RON = 0.3555 NZD
16 Jan 2024 1 NZD = 2.8155 RON 1 RON = 0.3552 NZD
17 Jan 2024 1 NZD = 2.7986 RON 1 RON = 0.3573 NZD
18 Jan 2024 1 NZD = 2.7961 RON 1 RON = 0.3576 NZD
19 Jan 2024 1 NZD = 2.7974 RON 1 RON = 0.3575 NZD
20 Jan 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
21 Jan 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
22 Jan 2024 1 NZD = 2.7969 RON 1 RON = 0.3575 NZD
23 Jan 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
24 Jan 2024 1 NZD = 2.7985 RON 1 RON = 0.3573 NZD
25 Jan 2024 1 NZD = 2.795 RON 1 RON = 0.3578 NZD
26 Jan 2024 1 NZD = 2.7962 RON 1 RON = 0.3576 NZD
27 Jan 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
28 Jan 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
29 Jan 2024 1 NZD = 2.8131 RON 1 RON = 0.3555 NZD
30 Jan 2024 1 NZD = 2.8087 RON 1 RON = 0.356 NZD
31 Jan 2024 1 NZD = 2.8113 RON 1 RON = 0.3557 NZD

Feb 2024

DateNZD-RONRON-NZD
01 Feb 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
02 Feb 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
03 Feb 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
04 Feb 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
05 Feb 2024 1 NZD = 2.8023 RON 1 RON = 0.3568 NZD
06 Feb 2024 1 NZD = 2.8094 RON 1 RON = 0.3559 NZD
07 Feb 2024 1 NZD = 2.8242 RON 1 RON = 0.3541 NZD
08 Feb 2024 1 NZD = 2.8177 RON 1 RON = 0.3549 NZD
09 Feb 2024 1 NZD = 2.8348 RON 1 RON = 0.3528 NZD
10 Feb 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
11 Feb 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
12 Feb 2024 1 NZD = 2.8321 RON 1 RON = 0.3531 NZD
13 Feb 2024 1 NZD = 2.8223 RON 1 RON = 0.3543 NZD
14 Feb 2024 1 NZD = 2.8274 RON 1 RON = 0.3537 NZD
15 Feb 2024 1 NZD = 2.8245 RON 1 RON = 0.354 NZD
16 Feb 2024 1 NZD = 2.8211 RON 1 RON = 0.3545 NZD
17 Feb 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
18 Feb 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
19 Feb 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
20 Feb 2024 1 NZD = 2.8453 RON 1 RON = 0.3515 NZD
21 Feb 2024 1 NZD = 2.8469 RON 1 RON = 0.3513 NZD
22 Feb 2024 1 NZD = 2.8434 RON 1 RON = 0.3517 NZD
23 Feb 2024 1 NZD = 2.8505 RON 1 RON = 0.3508 NZD
24 Feb 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
25 Feb 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
26 Feb 2024 1 NZD = 2.8313 RON 1 RON = 0.3532 NZD
27 Feb 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
28 Feb 2024 1 NZD = 2.8021 RON 1 RON = 0.3569 NZD
29 Feb 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD

Mar 2024

DateNZD-RONRON-NZD
01 Mar 2024 1 NZD = 2.7973 RON 1 RON = 0.3575 NZD
02 Mar 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
03 Mar 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
04 Mar 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
05 Mar 2024 1 NZD = 2.7849 RON 1 RON = 0.3591 NZD
06 Mar 2024 1 NZD = 2.7902 RON 1 RON = 0.3584 NZD
07 Mar 2024 1 NZD = 2.8102 RON 1 RON = 0.3558 NZD
08 Mar 2024 1 NZD = 2.811 RON 1 RON = 0.3557 NZD
09 Mar 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
10 Mar 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
11 Mar 2024 1 NZD = 2.8042 RON 1 RON = 0.3566 NZD
12 Mar 2024 1 NZD = 2.7993 RON 1 RON = 0.3572 NZD
13 Mar 2024 1 NZD = 2.7958 RON 1 RON = 0.3577 NZD
14 Mar 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
15 Mar 2024 1 NZD = 2.784 RON 1 RON = 0.3592 NZD
16 Mar 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
17 Mar 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
18 Mar 2024 1 NZD = 2.7806 RON 1 RON = 0.3596 NZD
19 Mar 2024 1 NZD = 2.7726 RON 1 RON = 0.3607 NZD
20 Mar 2024 1 NZD = 2.7653 RON 1 RON = 0.3616 NZD
21 Mar 2024 1 NZD = 2.7688 RON 1 RON = 0.3612 NZD
22 Mar 2024 1 NZD = 2.7599 RON 1 RON = 0.3623 NZD
23 Mar 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
24 Mar 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
25 Mar 2024 1 NZD = 2.7556 RON 1 RON = 0.3629 NZD
26 Mar 2024 1 NZD = 2.7562 RON 1 RON = 0.3628 NZD
27 Mar 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
28 Mar 2024 1 NZD = 2.7489 RON 1 RON = 0.3638 NZD
29 Mar 2024 1 NZD = 2.7528 RON 1 RON = 0.3633 NZD
30 Mar 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
31 Mar 2024 1 NZD = 2.753 RON 1 RON = 0.3632 NZD

Apr 2024

DateNZD-RONRON-NZD
01 Apr 2024 1 NZD = 2.7529 RON 1 RON = 0.3633 NZD
02 Apr 2024 1 NZD = 2.7551 RON 1 RON = 0.363 NZD
03 Apr 2024 1 NZD = 2.7516 RON 1 RON = 0.3634 NZD
04 Apr 2024 1 NZD = 2.761 RON 1 RON = 0.3622 NZD
05 Apr 2024 1 NZD = 2.7603 RON 1 RON = 0.3623 NZD
06 Apr 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
07 Apr 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
08 Apr 2024 1 NZD = 2.7624 RON 1 RON = 0.362 NZD
09 Apr 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
10 Apr 2024 1 NZD = 2.7796 RON 1 RON = 0.3598 NZD
11 Apr 2024 1 NZD = 2.774 RON 1 RON = 0.3605 NZD
12 Apr 2024 1 NZD = 2.7815 RON 1 RON = 0.3595 NZD
13 Apr 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
14 Apr 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
15 Apr 2024 1 NZD = 2.7739 RON 1 RON = 0.3605 NZD
16 Apr 2024 1 NZD = 2.7543 RON 1 RON = 0.3631 NZD
17 Apr 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
18 Apr 2024 1 NZD = 2.7616 RON 1 RON = 0.3621 NZD
19 Apr 2024 1 NZD = 2.7496 RON 1 RON = 0.3637 NZD
20 Apr 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
21 Apr 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
22 Apr 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
23 Apr 2024 1 NZD = 2.757 RON 1 RON = 0.3627 NZD
24 Apr 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
25 Apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
26 Apr 2024 1 NZD = 2.763 RON 1 RON = 0.3619 NZD
27 Apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
28 Apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
29 Apr 2024 1 NZD = 2.7747 RON 1 RON = 0.3604 NZD
30 Apr 2024 1 NZD = 2.7593 RON 1 RON = 0.3624 NZD

May 2024

DateNZD-RONRON-NZD
01 May 2024 1 NZD = 2.748 RON 1 RON = 0.3639 NZD
02 May 2024 1 NZD = 2.7579 RON 1 RON = 0.3626 NZD
03 May 2024 1 NZD = 2.7716 RON 1 RON = 0.3608 NZD
04 May 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
05 May 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
06 May 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
07 May 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
08 May 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
09 May 2024 1 NZD = 2.783 RON 1 RON = 0.3593 NZD
10 May 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 May 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
12 May 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
13 May 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
14 May 2024 1 NZD = 2.7742 RON 1 RON = 0.3605 NZD
15 May 2024 1 NZD = 2.785 RON 1 RON = 0.3591 NZD
16 May 2024 1 NZD = 2.7959 RON 1 RON = 0.3577 NZD
17 May 2024 1 NZD = 2.8023 RON 1 RON = 0.3569 NZD
18 May 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
19 May 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
20 May 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
21 May 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
22 May 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
23 May 2024 1 NZD = 2.8101 RON 1 RON = 0.3559 NZD
24 May 2024 1 NZD = 2.8031 RON 1 RON = 0.3568 NZD
25 May 2024 1 NZD = 2.8081 RON 1 RON = 0.3561 NZD
26 May 2024 1 NZD = 2.8074 RON 1 RON = 0.3562 NZD
27 May 2024 1 NZD = 2.8172 RON 1 RON = 0.355 NZD
28 May 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
29 May 2024 1 NZD = 2.8093 RON 1 RON = 0.356 NZD
30 May 2024 1 NZD = 2.8098 RON 1 RON = 0.3559 NZD
31 May 2024 1 NZD = 2.8115 RON 1 RON = 0.3557 NZD

Jun 2024

DateNZD-RONRON-NZD
01 Jun 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
02 Jun 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
03 Jun 2024 1 NZD = 2.8255 RON 1 RON = 0.3539 NZD
04 Jun 2024 1 NZD = 2.8238 RON 1 RON = 0.3541 NZD
05 Jun 2024 1 NZD = 2.8305 RON 1 RON = 0.3533 NZD
06 Jun 2024 1 NZD = 2.83 RON 1 RON = 0.3534 NZD
07 Jun 2024 1 NZD = 2.8279 RON 1 RON = 0.3536 NZD
08 Jun 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
09 Jun 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
10 Jun 2024 1 NZD = 2.8292 RON 1 RON = 0.3535 NZD
11 Jun 2024 1 NZD = 2.8419 RON 1 RON = 0.3519 NZD
12 Jun 2024 1 NZD = 2.8405 RON 1 RON = 0.3521 NZD
13 Jun 2024 1 NZD = 2.8476 RON 1 RON = 0.3512 NZD
14 Jun 2024 1 NZD = 2.8573 RON 1 RON = 0.35 NZD
15 Jun 2024 1 NZD = 2.8612 RON 1 RON = 0.3495 NZD
16 Jun 2024 1 NZD = 2.8637 RON 1 RON = 0.3492 NZD
17 Jun 2024 1 NZD = 2.8395 RON 1 RON = 0.3522 NZD
18 Jun 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
19 Jun 2024 1 NZD = 2.8386 RON 1 RON = 0.3523 NZD
20 Jun 2024 1 NZD = 2.8464 RON 1 RON = 0.3513 NZD
21 Jun 2024 1 NZD = 2.8557 RON 1 RON = 0.3502 NZD
22 Jun 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
23 Jun 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
24 Jun 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
25 Jun 2024 1 NZD = 2.8437 RON 1 RON = 0.3517 NZD
26 Jun 2024 1 NZD = 2.8378 RON 1 RON = 0.3524 NZD
27 Jun 2024 1 NZD = 2.8383 RON 1 RON = 0.3523 NZD
28 Jun 2024 1 NZD = 2.8283 RON 1 RON = 0.3536 NZD
29 Jun 2024 1 NZD = 2.8282 RON 1 RON = 0.3536 NZD
30 Jun 2024 1 NZD = 2.8288 RON 1 RON = 0.3535 NZD

Jul 2024

DateNZD-RONRON-NZD
01 Jul 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
02 Jul 2024 1 NZD = 2.8128 RON 1 RON = 0.3555 NZD
03 Jul 2024 1 NZD = 2.8095 RON 1 RON = 0.3559 NZD
04 Jul 2024 1 NZD = 2.8208 RON 1 RON = 0.3545 NZD
05 Jul 2024 1 NZD = 2.8175 RON 1 RON = 0.3549 NZD
06 Jul 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
07 Jul 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
08 Jul 2024 1 NZD = 2.8171 RON 1 RON = 0.355 NZD
09 Jul 2024 1 NZD = 2.8122 RON 1 RON = 0.3556 NZD
10 Jul 2024 1 NZD = 2.7924 RON 1 RON = 0.3581 NZD
11 Jul 2024 1 NZD = 2.79 RON 1 RON = 0.3584 NZD
12 Jul 2024 1 NZD = 2.7915 RON 1 RON = 0.3582 NZD
13 Jul 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
14 Jul 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
15 Jul 2024 1 NZD = 2.7751 RON 1 RON = 0.3603 NZD
16 Jul 2024 1 NZD = 2.7647 RON 1 RON = 0.3617 NZD
17 Jul 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
18 Jul 2024 1 NZD = 2.7595 RON 1 RON = 0.3624 NZD
19 Jul 2024 1 NZD = 2.7488 RON 1 RON = 0.3638 NZD
20 Jul 2024 1 NZD = 2.7467 RON 1 RON = 0.3641 NZD
21 Jul 2024 1 NZD = 2.7439 RON 1 RON = 0.3644 NZD
22 Jul 2024 1 NZD = 2.7369 RON 1 RON = 0.3654 NZD
23 Jul 2024 1 NZD = 2.7293 RON 1 RON = 0.3664 NZD
24 Jul 2024 1 NZD = 2.7213 RON 1 RON = 0.3675 NZD
25 Jul 2024 1 NZD = 2.7001 RON 1 RON = 0.3704 NZD
26 Jul 2024 1 NZD = 2.6968 RON 1 RON = 0.3708 NZD
27 Jul 2024 1 NZD = 2.697 RON 1 RON = 0.3708 NZD
28 Jul 2024 1 NZD = 2.6983 RON 1 RON = 0.3706 NZD
29 Jul 2024 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
30 Jul 2024 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
31 Jul 2024 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD

Aug 2024

DateNZD-RONRON-NZD
01 Aug 2024 1 NZD = 2.7428 RON 1 RON = 0.3646 NZD
02 Aug 2024 1 NZD = 2.7348 RON 1 RON = 0.3657 NZD
03 Aug 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
04 Aug 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
05 Aug 2024 1 NZD = 2.6952 RON 1 RON = 0.371 NZD
06 Aug 2024 1 NZD = 2.7015 RON 1 RON = 0.3702 NZD
07 Aug 2024 1 NZD = 2.7422 RON 1 RON = 0.3647 NZD
08 Aug 2024 1 NZD = 2.7299 RON 1 RON = 0.3663 NZD
09 Aug 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
10 Aug 2024 1 NZD = 2.735 RON 1 RON = 0.3656 NZD
11 Aug 2024 1 NZD = 2.7352 RON 1 RON = 0.3656 NZD
12 Aug 2024 1 NZD = 2.7466 RON 1 RON = 0.3641 NZD
13 Aug 2024 1 NZD = 2.7505 RON 1 RON = 0.3636 NZD
14 Aug 2024 1 NZD = 2.7154 RON 1 RON = 0.3683 NZD
15 Aug 2024 1 NZD = 2.7163 RON 1 RON = 0.3681 NZD
16 Aug 2024 1 NZD = 2.7277 RON 1 RON = 0.3666 NZD
17 Aug 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
18 Aug 2024 1 NZD = 2.7315 RON 1 RON = 0.3661 NZD
19 Aug 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
20 Aug 2024 1 NZD = 2.7583 RON 1 RON = 0.3625 NZD
21 Aug 2024 1 NZD = 2.7494 RON 1 RON = 0.3637 NZD
22 Aug 2024 1 NZD = 2.7484 RON 1 RON = 0.3639 NZD
23 Aug 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
24 Aug 2024 1 NZD = 2.7721 RON 1 RON = 0.3607 NZD
25 Aug 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
26 Aug 2024 1 NZD = 2.7632 RON 1 RON = 0.3619 NZD
27 Aug 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
28 Aug 2024 1 NZD = 2.7927 RON 1 RON = 0.3581 NZD
29 Aug 2024 1 NZD = 2.8148 RON 1 RON = 0.3553 NZD
30 Aug 2024 1 NZD = 2.8103 RON 1 RON = 0.3558 NZD
31 Aug 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD

Sep 2024

DateNZD-RONRON-NZD
01 Sep 2024 1 NZD = 2.8145 RON 1 RON = 0.3553 NZD
02 Sep 2024 1 NZD = 2.8 RON 1 RON = 0.3571 NZD
03 Sep 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
04 Sep 2024 1 NZD = 2.7838 RON 1 RON = 0.3592 NZD
05 Sep 2024 1 NZD = 2.7813 RON 1 RON = 0.3595 NZD
06 Sep 2024 1 NZD = 2.7853 RON 1 RON = 0.359 NZD
07 Sep 2024 1 NZD = 2.7694 RON 1 RON = 0.3611 NZD
08 Sep 2024 1 NZD = 2.7691 RON 1 RON = 0.3611 NZD
09 Sep 2024 1 NZD = 2.7631 RON 1 RON = 0.3619 NZD
10 Sep 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 Sep 2024 1 NZD = 2.7689 RON 1 RON = 0.3612 NZD
12 Sep 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
13 Sep 2024 1 NZD = 2.7676 RON 1 RON = 0.3613 NZD
14 Sep 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
15 Sep 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
16 Sep 2024 1 NZD = 2.7704 RON 1 RON = 0.361 NZD
17 Sep 2024 1 NZD = 2.7685 RON 1 RON = 0.3612 NZD
18 Sep 2024 1 NZD = 2.7824 RON 1 RON = 0.3594 NZD
19 Sep 2024 1 NZD = 2.7869 RON 1 RON = 0.3588 NZD
20 Sep 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
21 Sep 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 Sep 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
23 Sep 2024 1 NZD = 2.7982 RON 1 RON = 0.3574 NZD
24 Sep 2024 1 NZD = 2.8104 RON 1 RON = 0.3558 NZD
25 Sep 2024 1 NZD = 2.8067 RON 1 RON = 0.3563 NZD
26 Sep 2024 1 NZD = 2.8134 RON 1 RON = 0.3554 NZD
27 Sep 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
28 Sep 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
29 Sep 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
30 Sep 2024 1 NZD = 2.8244 RON 1 RON = 0.3541 NZD

Oct 2024

DateNZD-RONRON-NZD
01 Oct 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
02 Oct 2024 1 NZD = 2.8252 RON 1 RON = 0.354 NZD
03 Oct 2024 1 NZD = 2.8036 RON 1 RON = 0.3567 NZD
04 Oct 2024 1 NZD = 2.7988 RON 1 RON = 0.3573 NZD
05 Oct 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
06 Oct 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
07 Oct 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
08 Oct 2024 1 NZD = 2.7756 RON 1 RON = 0.3603 NZD
09 Oct 2024 1 NZD = 2.7586 RON 1 RON = 0.3625 NZD
10 Oct 2024 1 NZD = 2.7646 RON 1 RON = 0.3617 NZD
11 Oct 2024 1 NZD = 2.7729 RON 1 RON = 0.3606 NZD
12 Oct 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
13 Oct 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
14 Oct 2024 1 NZD = 2.7711 RON 1 RON = 0.3609 NZD
15 Oct 2024 1 NZD = 2.7802 RON 1 RON = 0.3597 NZD
16 Oct 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
17 Oct 2024 1 NZD = 2.7781 RON 1 RON = 0.36 NZD
18 Oct 2024 1 NZD = 2.7835 RON 1 RON = 0.3593 NZD
19 Oct 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
20 Oct 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
21 Oct 2024 1 NZD = 2.7743 RON 1 RON = 0.3605 NZD
22 Oct 2024 1 NZD = 2.7844 RON 1 RON = 0.3591 NZD
23 Oct 2024 1 NZD = 2.7766 RON 1 RON = 0.3602 NZD
24 Oct 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
25 Oct 2024 1 NZD = 2.7597 RON 1 RON = 0.3624 NZD
26 Oct 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
27 Oct 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
28 Oct 2024 1 NZD = 2.7544 RON 1 RON = 0.3631 NZD
29 Oct 2024 1 NZD = 2.7514 RON 1 RON = 0.3635 NZD
30 Oct 2024 1 NZD = 2.7483 RON 1 RON = 0.3639 NZD
31 Oct 2024 1 NZD = 2.7311 RON 1 RON = 0.3662 NZD

Nov 2024

DateNZD-RONRON-NZD
01 Nov 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
02 Nov 2024 1 NZD = 2.7377 RON 1 RON = 0.3653 NZD
03 Nov 2024 1 NZD = 2.7375 RON 1 RON = 0.3653 NZD
04 Nov 2024 1 NZD = 2.7334 RON 1 RON = 0.3658 NZD
05 Nov 2024 1 NZD = 2.7381 RON 1 RON = 0.3652 NZD
06 Nov 2024 1 NZD = 2.7636 RON 1 RON = 0.3619 NZD
07 Nov 2024 1 NZD = 2.775 RON 1 RON = 0.3604 NZD
08 Nov 2024 1 NZD = 2.7675 RON 1 RON = 0.3613 NZD
09 Nov 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
10 Nov 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
11 Nov 2024 1 NZD = 2.7851 RON 1 RON = 0.3591 NZD
12 Nov 2024 1 NZD = 2.7885 RON 1 RON = 0.3586 NZD
13 Nov 2024 1 NZD = 2.7736 RON 1 RON = 0.3605 NZD
14 Nov 2024 1 NZD = 2.7714 RON 1 RON = 0.3608 NZD
15 Nov 2024 1 NZD = 2.7636 RON 1 RON = 0.3618 NZD
16 Nov 2024 1 NZD = 2.7725 RON 1 RON = 0.3607 NZD
17 Nov 2024 1 NZD = 2.7318 RON 1 RON = 0.3661 NZD
18 Nov 2024 1 NZD = 2.7554 RON 1 RON = 0.3629 NZD
19 Nov 2024 1 NZD = 2.7732 RON 1 RON = 0.3606 NZD
20 Nov 2024 1 NZD = 2.772 RON 1 RON = 0.3607 NZD
21 Nov 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 Nov 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD
23 Nov 2024 1 NZD = 2.7874 RON 1 RON = 0.3588 NZD
24 Nov 2024 1 NZD = 2.7874 RON 1 RON = 0.3588 NZD
25 Nov 2024 1 NZD = 2.7757 RON 1 RON = 0.3603 NZD
26 Nov 2024 1 NZD = 2.771 RON 1 RON = 0.3609 NZD
27 Nov 2024 1 NZD = 2.7821 RON 1 RON = 0.3594 NZD
28 Nov 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
29 Nov 2024 1 NZD = 2.7847 RON 1 RON = 0.3591 NZD
30 Nov 2024 1 NZD = 2.7866 RON 1 RON = 0.3589 NZD

Dec 2024

DateNZD-RONRON-NZD
01 Dec 2024 1 NZD = 2.7866 RON 1 RON = 0.3589 NZD
02 Dec 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
03 Dec 2024 1 NZD = 2.7848 RON 1 RON = 0.3591 NZD
04 Dec 2024 1 NZD = 2.7666 RON 1 RON = 0.3615 NZD
05 Dec 2024 1 NZD = 2.7686 RON 1 RON = 0.3612 NZD
06 Dec 2024 1 NZD = 2.7495 RON 1 RON = 0.3637 NZD
07 Dec 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
08 Dec 2024 1 NZD = 2.7431 RON 1 RON = 0.3645 NZD
09 Dec 2024 1 NZD = 2.7586 RON 1 RON = 0.3625 NZD
10 Dec 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
11 Dec 2024 1 NZD = 2.7322 RON 1 RON = 0.366 NZD
12 Dec 2024 1 NZD = 2.7416 RON 1 RON = 0.3648 NZD
13 Dec 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
14 Dec 2024 1 NZD = 2.7274 RON 1 RON = 0.3666 NZD
15 Dec 2024 1 NZD = 2.7284 RON 1 RON = 0.3665 NZD
16 Dec 2024 1 NZD = 2.7368 RON 1 RON = 0.3654 NZD
17 Dec 2024 1 NZD = 2.7307 RON 1 RON = 0.3662 NZD
18 Dec 2024 1 NZD = 2.7173 RON 1 RON = 0.368 NZD
19 Dec 2024 1 NZD = 2.7042 RON 1 RON = 0.3698 NZD
20 Dec 2024 1 NZD = 2.6985 RON 1 RON = 0.3706 NZD
21 Dec 2024 1 NZD = 2.6986 RON 1 RON = 0.3706 NZD
22 Dec 2024 1 NZD = 2.6972 RON 1 RON = 0.3708 NZD

NZD-RON and RON-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats