> NZD-QAR and QAR-NZD exchange rates - 2024

NZD-QAR and QAR-NZD exchange rates - 2024

NZD-QAR and QAR-NZD exchange rates

Check below the exchange rates for NZD-QAR and QAR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.2075 QAR

1 QAR = 0.453 NZD

1Y 2Y 3Y

NZD to QARQAR to NZD

Jan 2024

Date	NZD-QAR	QAR-NZD
01 Jan 2024	1 NZD = 2.3011 QAR	1 QAR = 0.4346 NZD
02 Jan 2024	1 NZD = 2.2831 QAR	1 QAR = 0.438 NZD
03 Jan 2024	1 NZD = 2.2698 QAR	1 QAR = 0.4406 NZD
04 Jan 2024	1 NZD = 2.2744 QAR	1 QAR = 0.4397 NZD
05 Jan 2024	1 NZD = 2.2635 QAR	1 QAR = 0.4418 NZD
06 Jan 2024	1 NZD = 2.272 QAR	1 QAR = 0.4401 NZD
07 Jan 2024	1 NZD = 2.272 QAR	1 QAR = 0.4401 NZD
08 Jan 2024	1 NZD = 2.2633 QAR	1 QAR = 0.4418 NZD
09 Jan 2024	1 NZD = 2.274 QAR	1 QAR = 0.4398 NZD
10 Jan 2024	1 NZD = 2.2697 QAR	1 QAR = 0.4406 NZD
11 Jan 2024	1 NZD = 2.2757 QAR	1 QAR = 0.4394 NZD
12 Jan 2024	1 NZD = 2.2691 QAR	1 QAR = 0.4407 NZD
13 Jan 2024	1 NZD = 2.2722 QAR	1 QAR = 0.4401 NZD
14 Jan 2024	1 NZD = 2.2722 QAR	1 QAR = 0.4401 NZD
15 Jan 2024	1 NZD = 2.2537 QAR	1 QAR = 0.4437 NZD
16 Jan 2024	1 NZD = 2.2408 QAR	1 QAR = 0.4463 NZD
17 Jan 2024	1 NZD = 2.2274 QAR	1 QAR = 0.449 NZD
18 Jan 2024	1 NZD = 2.224 QAR	1 QAR = 0.4496 NZD
19 Jan 2024	1 NZD = 2.2274 QAR	1 QAR = 0.449 NZD
20 Jan 2024	1 NZD = 2.2304 QAR	1 QAR = 0.4484 NZD
21 Jan 2024	1 NZD = 2.2304 QAR	1 QAR = 0.4484 NZD
22 Jan 2024	1 NZD = 2.2268 QAR	1 QAR = 0.4491 NZD
23 Jan 2024	1 NZD = 2.2178 QAR	1 QAR = 0.4509 NZD
24 Jan 2024	1 NZD = 2.2323 QAR	1 QAR = 0.448 NZD
25 Jan 2024	1 NZD = 2.2277 QAR	1 QAR = 0.4489 NZD
26 Jan 2024	1 NZD = 2.2244 QAR	1 QAR = 0.4496 NZD
27 Jan 2024	1 NZD = 2.2156 QAR	1 QAR = 0.4514 NZD
28 Jan 2024	1 NZD = 2.2156 QAR	1 QAR = 0.4514 NZD
29 Jan 2024	1 NZD = 2.2263 QAR	1 QAR = 0.4492 NZD
30 Jan 2024	1 NZD = 2.227 QAR	1 QAR = 0.449 NZD
31 Jan 2024	1 NZD = 2.2295 QAR	1 QAR = 0.4485 NZD

Feb 2024

Date	NZD-QAR	QAR-NZD
01 Feb 2024	1 NZD = 2.2169 QAR	1 QAR = 0.4511 NZD
02 Feb 2024	1 NZD = 2.2423 QAR	1 QAR = 0.446 NZD
03 Feb 2024	1 NZD = 2.2076 QAR	1 QAR = 0.453 NZD
04 Feb 2024	1 NZD = 2.2076 QAR	1 QAR = 0.453 NZD
05 Feb 2024	1 NZD = 2.2044 QAR	1 QAR = 0.4536 NZD
06 Feb 2024	1 NZD = 2.2074 QAR	1 QAR = 0.453 NZD
07 Feb 2024	1 NZD = 2.2263 QAR	1 QAR = 0.4492 NZD
08 Feb 2024	1 NZD = 2.2173 QAR	1 QAR = 0.451 NZD
09 Feb 2024	1 NZD = 2.2339 QAR	1 QAR = 0.4476 NZD
10 Feb 2024	1 NZD = 2.2534 QAR	1 QAR = 0.4438 NZD
11 Feb 2024	1 NZD = 2.2534 QAR	1 QAR = 0.4438 NZD
12 Feb 2024	1 NZD = 2.2328 QAR	1 QAR = 0.4479 NZD
13 Feb 2024	1 NZD = 2.2283 QAR	1 QAR = 0.4488 NZD
14 Feb 2024	1 NZD = 2.2162 QAR	1 QAR = 0.4512 NZD
15 Feb 2024	1 NZD = 2.22 QAR	1 QAR = 0.4505 NZD
16 Feb 2024	1 NZD = 2.2218 QAR	1 QAR = 0.4501 NZD
17 Feb 2024	1 NZD = 2.2312 QAR	1 QAR = 0.4482 NZD
18 Feb 2024	1 NZD = 2.2312 QAR	1 QAR = 0.4482 NZD
19 Feb 2024	1 NZD = 2.2373 QAR	1 QAR = 0.447 NZD
20 Feb 2024	1 NZD = 2.2493 QAR	1 QAR = 0.4446 NZD
21 Feb 2024	1 NZD = 2.2513 QAR	1 QAR = 0.4442 NZD
22 Feb 2024	1 NZD = 2.2553 QAR	1 QAR = 0.4434 NZD
23 Feb 2024	1 NZD = 2.2603 QAR	1 QAR = 0.4424 NZD
24 Feb 2024	1 NZD = 2.256 QAR	1 QAR = 0.4433 NZD
25 Feb 2024	1 NZD = 2.256 QAR	1 QAR = 0.4433 NZD
26 Feb 2024	1 NZD = 2.2494 QAR	1 QAR = 0.4446 NZD
27 Feb 2024	1 NZD = 2.2453 QAR	1 QAR = 0.4454 NZD
28 Feb 2024	1 NZD = 2.2198 QAR	1 QAR = 0.4505 NZD
29 Feb 2024	1 NZD = 2.213 QAR	1 QAR = 0.4519 NZD

Mar 2024

Date	NZD-QAR	QAR-NZD
01 Mar 2024	1 NZD = 2.2159 QAR	1 QAR = 0.4513 NZD
02 Mar 2024	1 NZD = 2.223 QAR	1 QAR = 0.4498 NZD
03 Mar 2024	1 NZD = 2.223 QAR	1 QAR = 0.4498 NZD
04 Mar 2024	1 NZD = 2.2194 QAR	1 QAR = 0.4506 NZD
05 Mar 2024	1 NZD = 2.2125 QAR	1 QAR = 0.452 NZD
06 Mar 2024	1 NZD = 2.2221 QAR	1 QAR = 0.45 NZD
07 Mar 2024	1 NZD = 2.2425 QAR	1 QAR = 0.4459 NZD
08 Mar 2024	1 NZD = 2.2515 QAR	1 QAR = 0.4441 NZD
09 Mar 2024	1 NZD = 2.2485 QAR	1 QAR = 0.4447 NZD
10 Mar 2024	1 NZD = 2.2485 QAR	1 QAR = 0.4447 NZD
11 Mar 2024	1 NZD = 2.2475 QAR	1 QAR = 0.4449 NZD
12 Mar 2024	1 NZD = 2.239 QAR	1 QAR = 0.4466 NZD
13 Mar 2024	1 NZD = 2.2413 QAR	1 QAR = 0.4462 NZD
14 Mar 2024	1 NZD = 2.2408 QAR	1 QAR = 0.4463 NZD
15 Mar 2024	1 NZD = 2.2208 QAR	1 QAR = 0.4503 NZD
16 Mar 2024	1 NZD = 2.2156 QAR	1 QAR = 0.4514 NZD
17 Mar 2024	1 NZD = 2.2156 QAR	1 QAR = 0.4514 NZD
18 Mar 2024	1 NZD = 2.2175 QAR	1 QAR = 0.451 NZD
19 Mar 2024	1 NZD = 2.2024 QAR	1 QAR = 0.4541 NZD
20 Mar 2024	1 NZD = 2.1959 QAR	1 QAR = 0.4554 NZD
21 Mar 2024	1 NZD = 2.2103 QAR	1 QAR = 0.4524 NZD
22 Mar 2024	1 NZD = 2.1867 QAR	1 QAR = 0.4573 NZD
23 Mar 2024	1 NZD = 2.1833 QAR	1 QAR = 0.458 NZD
24 Mar 2024	1 NZD = 2.1833 QAR	1 QAR = 0.458 NZD
25 Mar 2024	1 NZD = 2.1873 QAR	1 QAR = 0.4572 NZD
26 Mar 2024	1 NZD = 2.1919 QAR	1 QAR = 0.4562 NZD
27 Mar 2024	1 NZD = 2.1826 QAR	1 QAR = 0.4582 NZD
28 Mar 2024	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD
29 Mar 2024	1 NZD = 2.1778 QAR	1 QAR = 0.4592 NZD
30 Mar 2024	1 NZD = 2.1726 QAR	1 QAR = 0.4603 NZD
31 Mar 2024	1 NZD = 2.1761 QAR	1 QAR = 0.4595 NZD

Apr 2024

Date	NZD-QAR	QAR-NZD
01 Apr 2024	1 NZD = 2.1739 QAR	1 QAR = 0.46 NZD
02 Apr 2024	1 NZD = 2.1689 QAR	1 QAR = 0.4611 NZD
03 Apr 2024	1 NZD = 2.1749 QAR	1 QAR = 0.4598 NZD
04 Apr 2024	1 NZD = 2.1961 QAR	1 QAR = 0.4554 NZD
05 Apr 2024	1 NZD = 2.1935 QAR	1 QAR = 0.4559 NZD
06 Apr 2024	1 NZD = 2.1901 QAR	1 QAR = 0.4566 NZD
07 Apr 2024	1 NZD = 2.1901 QAR	1 QAR = 0.4566 NZD
08 Apr 2024	1 NZD = 2.1917 QAR	1 QAR = 0.4563 NZD
09 Apr 2024	1 NZD = 2.2058 QAR	1 QAR = 0.4533 NZD
10 Apr 2024	1 NZD = 2.2129 QAR	1 QAR = 0.4519 NZD
11 Apr 2024	1 NZD = 2.1802 QAR	1 QAR = 0.4587 NZD
12 Apr 2024	1 NZD = 2.1698 QAR	1 QAR = 0.4609 NZD
13 Apr 2024	1 NZD = 2.1637 QAR	1 QAR = 0.4622 NZD
14 Apr 2024	1 NZD = 2.1637 QAR	1 QAR = 0.4622 NZD
15 Apr 2024	1 NZD = 2.1629 QAR	1 QAR = 0.4623 NZD
16 Apr 2024	1 NZD = 2.1442 QAR	1 QAR = 0.4664 NZD
17 Apr 2024	1 NZD = 2.1498 QAR	1 QAR = 0.4652 NZD
18 Apr 2024	1 NZD = 2.1577 QAR	1 QAR = 0.4635 NZD
19 Apr 2024	1 NZD = 2.1432 QAR	1 QAR = 0.4666 NZD
20 Apr 2024	1 NZD = 2.1435 QAR	1 QAR = 0.4665 NZD
21 Apr 2024	1 NZD = 2.1435 QAR	1 QAR = 0.4665 NZD
22 Apr 2024	1 NZD = 2.1505 QAR	1 QAR = 0.465 NZD
23 Apr 2024	1 NZD = 2.1527 QAR	1 QAR = 0.4645 NZD
24 Apr 2024	1 NZD = 2.1585 QAR	1 QAR = 0.4633 NZD
25 Apr 2024	1 NZD = 2.1691 QAR	1 QAR = 0.461 NZD
26 Apr 2024	1 NZD = 2.166 QAR	1 QAR = 0.4617 NZD
27 Apr 2024	1 NZD = 2.1623 QAR	1 QAR = 0.4625 NZD
28 Apr 2024	1 NZD = 2.1623 QAR	1 QAR = 0.4625 NZD
29 Apr 2024	1 NZD = 2.1765 QAR	1 QAR = 0.4595 NZD
30 Apr 2024	1 NZD = 2.1646 QAR	1 QAR = 0.462 NZD

May 2024

Date	NZD-QAR	QAR-NZD
01 May 2024	1 NZD = 2.147 QAR	1 QAR = 0.4658 NZD
02 May 2024	1 NZD = 2.1592 QAR	1 QAR = 0.4631 NZD
03 May 2024	1 NZD = 2.1793 QAR	1 QAR = 0.4589 NZD
04 May 2024	1 NZD = 2.1884 QAR	1 QAR = 0.4569 NZD
05 May 2024	1 NZD = 2.1884 QAR	1 QAR = 0.4569 NZD
06 May 2024	1 NZD = 2.1931 QAR	1 QAR = 0.456 NZD
07 May 2024	1 NZD = 2.1882 QAR	1 QAR = 0.457 NZD
08 May 2024	1 NZD = 2.179 QAR	1 QAR = 0.4589 NZD
09 May 2024	1 NZD = 2.1854 QAR	1 QAR = 0.4576 NZD
10 May 2024	1 NZD = 2.19 QAR	1 QAR = 0.4566 NZD
11 May 2024	1 NZD = 2.1918 QAR	1 QAR = 0.4563 NZD
12 May 2024	1 NZD = 2.1918 QAR	1 QAR = 0.4563 NZD
13 May 2024	1 NZD = 2.1928 QAR	1 QAR = 0.456 NZD
14 May 2024	1 NZD = 2.1917 QAR	1 QAR = 0.4563 NZD
15 May 2024	1 NZD = 2.2072 QAR	1 QAR = 0.4531 NZD
16 May 2024	1 NZD = 2.2241 QAR	1 QAR = 0.4496 NZD
17 May 2024	1 NZD = 2.2238 QAR	1 QAR = 0.4497 NZD
18 May 2024	1 NZD = 2.2335 QAR	1 QAR = 0.4477 NZD
19 May 2024	1 NZD = 2.2335 QAR	1 QAR = 0.4477 NZD
20 May 2024	1 NZD = 2.2247 QAR	1 QAR = 0.4495 NZD
21 May 2024	1 NZD = 2.2215 QAR	1 QAR = 0.4502 NZD
22 May 2024	1 NZD = 2.2244 QAR	1 QAR = 0.4496 NZD
23 May 2024	1 NZD = 2.2318 QAR	1 QAR = 0.4481 NZD
24 May 2024	1 NZD = 2.2247 QAR	1 QAR = 0.4495 NZD
25 May 2024	1 NZD = 2.2297 QAR	1 QAR = 0.4485 NZD
26 May 2024	1 NZD = 2.2291 QAR	1 QAR = 0.4486 NZD
27 May 2024	1 NZD = 2.2356 QAR	1 QAR = 0.4473 NZD
28 May 2024	1 NZD = 2.2456 QAR	1 QAR = 0.4453 NZD
29 May 2024	1 NZD = 2.2314 QAR	1 QAR = 0.4481 NZD
30 May 2024	1 NZD = 2.2235 QAR	1 QAR = 0.4497 NZD
31 May 2024	1 NZD = 2.2327 QAR	1 QAR = 0.4479 NZD

Jun 2024

Date	NZD-QAR	QAR-NZD
01 Jun 2024	1 NZD = 2.2419 QAR	1 QAR = 0.4461 NZD
02 Jun 2024	1 NZD = 2.2419 QAR	1 QAR = 0.4461 NZD
03 Jun 2024	1 NZD = 2.2414 QAR	1 QAR = 0.4461 NZD
04 Jun 2024	1 NZD = 2.2461 QAR	1 QAR = 0.4452 NZD
05 Jun 2024	1 NZD = 2.2524 QAR	1 QAR = 0.444 NZD
06 Jun 2024	1 NZD = 2.2556 QAR	1 QAR = 0.4433 NZD
07 Jun 2024	1 NZD = 2.2583 QAR	1 QAR = 0.4428 NZD
08 Jun 2024	1 NZD = 2.244 QAR	1 QAR = 0.4456 NZD
09 Jun 2024	1 NZD = 2.244 QAR	1 QAR = 0.4456 NZD
10 Jun 2024	1 NZD = 2.2279 QAR	1 QAR = 0.4489 NZD
11 Jun 2024	1 NZD = 2.2373 QAR	1 QAR = 0.447 NZD
12 Jun 2024	1 NZD = 2.2411 QAR	1 QAR = 0.4462 NZD
13 Jun 2024	1 NZD = 2.2501 QAR	1 QAR = 0.4444 NZD
14 Jun 2024	1 NZD = 2.2365 QAR	1 QAR = 0.4471 NZD
15 Jun 2024	1 NZD = 2.2371 QAR	1 QAR = 0.447 NZD
16 Jun 2024	1 NZD = 2.2391 QAR	1 QAR = 0.4466 NZD
17 Jun 2024	1 NZD = 2.2288 QAR	1 QAR = 0.4487 NZD
18 Jun 2024	1 NZD = 2.2259 QAR	1 QAR = 0.4493 NZD
19 Jun 2024	1 NZD = 2.2366 QAR	1 QAR = 0.4471 NZD
20 Jun 2024	1 NZD = 2.2353 QAR	1 QAR = 0.4474 NZD
21 Jun 2024	1 NZD = 2.2363 QAR	1 QAR = 0.4472 NZD
22 Jun 2024	1 NZD = 2.2269 QAR	1 QAR = 0.4491 NZD
23 Jun 2024	1 NZD = 2.2269 QAR	1 QAR = 0.4491 NZD
24 Jun 2024	1 NZD = 2.2308 QAR	1 QAR = 0.4483 NZD
25 Jun 2024	1 NZD = 2.2338 QAR	1 QAR = 0.4477 NZD
26 Jun 2024	1 NZD = 2.2233 QAR	1 QAR = 0.4498 NZD
27 Jun 2024	1 NZD = 2.2256 QAR	1 QAR = 0.4493 NZD
28 Jun 2024	1 NZD = 2.2185 QAR	1 QAR = 0.4508 NZD
29 Jun 2024	1 NZD = 2.2214 QAR	1 QAR = 0.4502 NZD
30 Jun 2024	1 NZD = 2.2196 QAR	1 QAR = 0.4505 NZD

Jul 2024

Date	NZD-QAR	QAR-NZD
01 Jul 2024	1 NZD = 2.221 QAR	1 QAR = 0.4502 NZD
02 Jul 2024	1 NZD = 2.2131 QAR	1 QAR = 0.4519 NZD
03 Jul 2024	1 NZD = 2.2133 QAR	1 QAR = 0.4518 NZD
04 Jul 2024	1 NZD = 2.2331 QAR	1 QAR = 0.4478 NZD
05 Jul 2024	1 NZD = 2.2361 QAR	1 QAR = 0.4472 NZD
06 Jul 2024	1 NZD = 2.237 QAR	1 QAR = 0.447 NZD
07 Jul 2024	1 NZD = 2.237 QAR	1 QAR = 0.447 NZD
08 Jul 2024	1 NZD = 2.2379 QAR	1 QAR = 0.4469 NZD
09 Jul 2024	1 NZD = 2.2309 QAR	1 QAR = 0.4482 NZD
10 Jul 2024	1 NZD = 2.2145 QAR	1 QAR = 0.4516 NZD
11 Jul 2024	1 NZD = 2.2189 QAR	1 QAR = 0.4507 NZD
12 Jul 2024	1 NZD = 2.2285 QAR	1 QAR = 0.4487 NZD
13 Jul 2024	1 NZD = 2.2288 QAR	1 QAR = 0.4487 NZD
14 Jul 2024	1 NZD = 2.2279 QAR	1 QAR = 0.4489 NZD
15 Jul 2024	1 NZD = 2.2226 QAR	1 QAR = 0.4499 NZD
16 Jul 2024	1 NZD = 2.2134 QAR	1 QAR = 0.4518 NZD
17 Jul 2024	1 NZD = 2.2185 QAR	1 QAR = 0.4508 NZD
18 Jul 2024	1 NZD = 2.2139 QAR	1 QAR = 0.4517 NZD
19 Jul 2024	1 NZD = 2.1968 QAR	1 QAR = 0.4552 NZD
20 Jul 2024	1 NZD = 2.1938 QAR	1 QAR = 0.4558 NZD
21 Jul 2024	1 NZD = 2.1916 QAR	1 QAR = 0.4563 NZD
22 Jul 2024	1 NZD = 2.1863 QAR	1 QAR = 0.4574 NZD
23 Jul 2024	1 NZD = 2.1718 QAR	1 QAR = 0.4604 NZD
24 Jul 2024	1 NZD = 2.1674 QAR	1 QAR = 0.4614 NZD
25 Jul 2024	1 NZD = 2.1511 QAR	1 QAR = 0.4649 NZD
26 Jul 2024	1 NZD = 2.1486 QAR	1 QAR = 0.4654 NZD
27 Jul 2024	1 NZD = 2.1445 QAR	1 QAR = 0.4663 NZD
28 Jul 2024	1 NZD = 2.1455 QAR	1 QAR = 0.4661 NZD
29 Jul 2024	1 NZD = 2.1446 QAR	1 QAR = 0.4663 NZD
30 Jul 2024	1 NZD = 2.1489 QAR	1 QAR = 0.4654 NZD
31 Jul 2024	1 NZD = 2.1609 QAR	1 QAR = 0.4628 NZD

Aug 2024

Date	NZD-QAR	QAR-NZD
01 Aug 2024	1 NZD = 2.1698 QAR	1 QAR = 0.4609 NZD
02 Aug 2024	1 NZD = 2.1701 QAR	1 QAR = 0.4608 NZD
03 Aug 2024	1 NZD = 2.1528 QAR	1 QAR = 0.4645 NZD
04 Aug 2024	1 NZD = 2.1528 QAR	1 QAR = 0.4645 NZD
05 Aug 2024	1 NZD = 2.1653 QAR	1 QAR = 0.4618 NZD
06 Aug 2024	1 NZD = 2.1673 QAR	1 QAR = 0.4614 NZD
07 Aug 2024	1 NZD = 2.1949 QAR	1 QAR = 0.4556 NZD
08 Aug 2024	1 NZD = 2.1812 QAR	1 QAR = 0.4585 NZD
09 Aug 2024	1 NZD = 2.1928 QAR	1 QAR = 0.456 NZD
10 Aug 2024	1 NZD = 2.1842 QAR	1 QAR = 0.4578 NZD
11 Aug 2024	1 NZD = 2.1844 QAR	1 QAR = 0.4578 NZD
12 Aug 2024	1 NZD = 2.2058 QAR	1 QAR = 0.4534 NZD
13 Aug 2024	1 NZD = 2.2035 QAR	1 QAR = 0.4538 NZD
14 Aug 2024	1 NZD = 2.1942 QAR	1 QAR = 0.4557 NZD
15 Aug 2024	1 NZD = 2.1925 QAR	1 QAR = 0.4561 NZD
16 Aug 2024	1 NZD = 2.198 QAR	1 QAR = 0.455 NZD
17 Aug 2024	1 NZD = 2.2001 QAR	1 QAR = 0.4545 NZD
18 Aug 2024	1 NZD = 2.1998 QAR	1 QAR = 0.4546 NZD
19 Aug 2024	1 NZD = 2.2148 QAR	1 QAR = 0.4515 NZD
20 Aug 2024	1 NZD = 2.2396 QAR	1 QAR = 0.4465 NZD
21 Aug 2024	1 NZD = 2.2411 QAR	1 QAR = 0.4462 NZD
22 Aug 2024	1 NZD = 2.2441 QAR	1 QAR = 0.4456 NZD
23 Aug 2024	1 NZD = 2.2465 QAR	1 QAR = 0.4451 NZD
24 Aug 2024	1 NZD = 2.2555 QAR	1 QAR = 0.4434 NZD
25 Aug 2024	1 NZD = 2.2558 QAR	1 QAR = 0.4433 NZD
26 Aug 2024	1 NZD = 2.2611 QAR	1 QAR = 0.4423 NZD
27 Aug 2024	1 NZD = 2.2715 QAR	1 QAR = 0.4402 NZD
28 Aug 2024	1 NZD = 2.2732 QAR	1 QAR = 0.4399 NZD
29 Aug 2024	1 NZD = 2.287 QAR	1 QAR = 0.4373 NZD
30 Aug 2024	1 NZD = 2.2818 QAR	1 QAR = 0.4383 NZD
31 Aug 2024	1 NZD = 2.2742 QAR	1 QAR = 0.4397 NZD

Sep 2024

Date	NZD-QAR	QAR-NZD
01 Sep 2024	1 NZD = 2.281 QAR	1 QAR = 0.4384 NZD
02 Sep 2024	1 NZD = 2.2687 QAR	1 QAR = 0.4408 NZD
03 Sep 2024	1 NZD = 2.2564 QAR	1 QAR = 0.4432 NZD
04 Sep 2024	1 NZD = 2.256 QAR	1 QAR = 0.4433 NZD
05 Sep 2024	1 NZD = 2.2636 QAR	1 QAR = 0.4418 NZD
06 Sep 2024	1 NZD = 2.2667 QAR	1 QAR = 0.4412 NZD
07 Sep 2024	1 NZD = 2.2534 QAR	1 QAR = 0.4438 NZD
08 Sep 2024	1 NZD = 2.2533 QAR	1 QAR = 0.4438 NZD
09 Sep 2024	1 NZD = 2.2351 QAR	1 QAR = 0.4474 NZD
10 Sep 2024	1 NZD = 2.2456 QAR	1 QAR = 0.4453 NZD
11 Sep 2024	1 NZD = 2.2407 QAR	1 QAR = 0.4463 NZD
12 Sep 2024	1 NZD = 2.2372 QAR	1 QAR = 0.447 NZD
13 Sep 2024	1 NZD = 2.2488 QAR	1 QAR = 0.4447 NZD
14 Sep 2024	1 NZD = 2.2455 QAR	1 QAR = 0.4453 NZD
15 Sep 2024	1 NZD = 2.2455 QAR	1 QAR = 0.4453 NZD
16 Sep 2024	1 NZD = 2.2605 QAR	1 QAR = 0.4424 NZD
17 Sep 2024	1 NZD = 2.2606 QAR	1 QAR = 0.4424 NZD
18 Sep 2024	1 NZD = 2.2694 QAR	1 QAR = 0.4406 NZD
19 Sep 2024	1 NZD = 2.2819 QAR	1 QAR = 0.4382 NZD
20 Sep 2024	1 NZD = 2.2729 QAR	1 QAR = 0.44 NZD
21 Sep 2024	1 NZD = 2.2708 QAR	1 QAR = 0.4404 NZD
22 Sep 2024	1 NZD = 2.2708 QAR	1 QAR = 0.4404 NZD
23 Sep 2024	1 NZD = 2.277 QAR	1 QAR = 0.4392 NZD
24 Sep 2024	1 NZD = 2.2933 QAR	1 QAR = 0.436 NZD
25 Sep 2024	1 NZD = 2.3022 QAR	1 QAR = 0.4344 NZD
26 Sep 2024	1 NZD = 2.3006 QAR	1 QAR = 0.4347 NZD
27 Sep 2024	1 NZD = 2.3049 QAR	1 QAR = 0.4339 NZD
28 Sep 2024	1 NZD = 2.3086 QAR	1 QAR = 0.4332 NZD
29 Sep 2024	1 NZD = 2.3086 QAR	1 QAR = 0.4332 NZD
30 Sep 2024	1 NZD = 2.3163 QAR	1 QAR = 0.4317 NZD

Oct 2024

Date	NZD-QAR	QAR-NZD
01 Oct 2024	1 NZD = 2.2995 QAR	1 QAR = 0.4349 NZD
02 Oct 2024	1 NZD = 2.291 QAR	1 QAR = 0.4365 NZD
03 Oct 2024	1 NZD = 2.2678 QAR	1 QAR = 0.441 NZD
04 Oct 2024	1 NZD = 2.2604 QAR	1 QAR = 0.4424 NZD
05 Oct 2024	1 NZD = 2.2548 QAR	1 QAR = 0.4435 NZD
06 Oct 2024	1 NZD = 2.2548 QAR	1 QAR = 0.4435 NZD
07 Oct 2024	1 NZD = 2.2418 QAR	1 QAR = 0.4461 NZD
08 Oct 2024	1 NZD = 2.2332 QAR	1 QAR = 0.4478 NZD
09 Oct 2024	1 NZD = 2.2151 QAR	1 QAR = 0.4514 NZD
10 Oct 2024	1 NZD = 2.2155 QAR	1 QAR = 0.4514 NZD
11 Oct 2024	1 NZD = 2.2239 QAR	1 QAR = 0.4497 NZD
12 Oct 2024	1 NZD = 2.2245 QAR	1 QAR = 0.4495 NZD
13 Oct 2024	1 NZD = 2.2245 QAR	1 QAR = 0.4495 NZD
14 Oct 2024	1 NZD = 2.2168 QAR	1 QAR = 0.4511 NZD
15 Oct 2024	1 NZD = 2.2223 QAR	1 QAR = 0.45 NZD
16 Oct 2024	1 NZD = 2.2165 QAR	1 QAR = 0.4512 NZD
17 Oct 2024	1 NZD = 2.2114 QAR	1 QAR = 0.4522 NZD
18 Oct 2024	1 NZD = 2.215 QAR	1 QAR = 0.4515 NZD
19 Oct 2024	1 NZD = 2.2082 QAR	1 QAR = 0.4529 NZD
20 Oct 2024	1 NZD = 2.2082 QAR	1 QAR = 0.4529 NZD
21 Oct 2024	1 NZD = 2.2087 QAR	1 QAR = 0.4527 NZD
22 Oct 2024	1 NZD = 2.2086 QAR	1 QAR = 0.4528 NZD
23 Oct 2024	1 NZD = 2.1907 QAR	1 QAR = 0.4565 NZD
24 Oct 2024	1 NZD = 2.1982 QAR	1 QAR = 0.4549 NZD
25 Oct 2024	1 NZD = 2.1901 QAR	1 QAR = 0.4566 NZD
26 Oct 2024	1 NZD = 2.1843 QAR	1 QAR = 0.4578 NZD
27 Oct 2024	1 NZD = 2.1843 QAR	1 QAR = 0.4578 NZD
28 Oct 2024	1 NZD = 2.1831 QAR	1 QAR = 0.4581 NZD
29 Oct 2024	1 NZD = 2.1728 QAR	1 QAR = 0.4602 NZD
30 Oct 2024	1 NZD = 2.1807 QAR	1 QAR = 0.4586 NZD
31 Oct 2024	1 NZD = 2.1766 QAR	1 QAR = 0.4594 NZD

Nov 2024

Date	NZD-QAR	QAR-NZD
01 Nov 2024	1 NZD = 2.1835 QAR	1 QAR = 0.458 NZD
02 Nov 2024	1 NZD = 2.1712 QAR	1 QAR = 0.4606 NZD
03 Nov 2024	1 NZD = 2.1713 QAR	1 QAR = 0.4606 NZD
04 Nov 2024	1 NZD = 2.1853 QAR	1 QAR = 0.4576 NZD
05 Nov 2024	1 NZD = 2.1856 QAR	1 QAR = 0.4575 NZD
06 Nov 2024	1 NZD = 2.1672 QAR	1 QAR = 0.4614 NZD
07 Nov 2024	1 NZD = 2.1916 QAR	1 QAR = 0.4563 NZD
08 Nov 2024	1 NZD = 2.1854 QAR	1 QAR = 0.4576 NZD
09 Nov 2024	1 NZD = 2.1875 QAR	1 QAR = 0.4571 NZD
10 Nov 2024	1 NZD = 2.1875 QAR	1 QAR = 0.4571 NZD
11 Nov 2024	1 NZD = 2.1735 QAR	1 QAR = 0.4601 NZD
12 Nov 2024	1 NZD = 2.1699 QAR	1 QAR = 0.4609 NZD
13 Nov 2024	1 NZD = 2.1614 QAR	1 QAR = 0.4627 NZD
14 Nov 2024	1 NZD = 2.1382 QAR	1 QAR = 0.4677 NZD
15 Nov 2024	1 NZD = 2.1445 QAR	1 QAR = 0.4663 NZD
16 Nov 2024	1 NZD = 2.1454 QAR	1 QAR = 0.4661 NZD
17 Nov 2024	1 NZD = 2.1139 QAR	1 QAR = 0.4731 NZD
18 Nov 2024	1 NZD = 2.1316 QAR	1 QAR = 0.4691 NZD
19 Nov 2024	1 NZD = 2.1496 QAR	1 QAR = 0.4652 NZD
20 Nov 2024	1 NZD = 2.1456 QAR	1 QAR = 0.4661 NZD
21 Nov 2024	1 NZD = 2.1403 QAR	1 QAR = 0.4672 NZD
22 Nov 2024	1 NZD = 2.1323 QAR	1 QAR = 0.469 NZD
23 Nov 2024	1 NZD = 2.1269 QAR	1 QAR = 0.4702 NZD
24 Nov 2024	1 NZD = 2.1269 QAR	1 QAR = 0.4702 NZD
25 Nov 2024	1 NZD = 2.136 QAR	1 QAR = 0.4682 NZD
26 Nov 2024	1 NZD = 2.1289 QAR	1 QAR = 0.4697 NZD
27 Nov 2024	1 NZD = 2.1466 QAR	1 QAR = 0.4658 NZD
28 Nov 2024	1 NZD = 2.1456 QAR	1 QAR = 0.4661 NZD
29 Nov 2024	1 NZD = 2.1554 QAR	1 QAR = 0.4639 NZD
30 Nov 2024	1 NZD = 2.1552 QAR	1 QAR = 0.464 NZD

Dec 2024

Date	NZD-QAR	QAR-NZD
01 Dec 2024	1 NZD = 2.1552 QAR	1 QAR = 0.464 NZD
02 Dec 2024	1 NZD = 2.1468 QAR	1 QAR = 0.4658 NZD
03 Dec 2024	1 NZD = 2.1463 QAR	1 QAR = 0.4659 NZD
04 Dec 2024	1 NZD = 2.1277 QAR	1 QAR = 0.47 NZD
05 Dec 2024	1 NZD = 2.1378 QAR	1 QAR = 0.4678 NZD
06 Dec 2024	1 NZD = 2.1326 QAR	1 QAR = 0.4689 NZD
07 Dec 2024	1 NZD = 2.1275 QAR	1 QAR = 0.47 NZD
08 Dec 2024	1 NZD = 2.1289 QAR	1 QAR = 0.4697 NZD
09 Dec 2024	1 NZD = 2.1384 QAR	1 QAR = 0.4676 NZD
10 Dec 2024	1 NZD = 2.1238 QAR	1 QAR = 0.4709 NZD
11 Dec 2024	1 NZD = 2.1035 QAR	1 QAR = 0.4754 NZD
12 Dec 2024	1 NZD = 2.1128 QAR	1 QAR = 0.4733 NZD
13 Dec 2024	1 NZD = 2.1014 QAR	1 QAR = 0.4759 NZD
14 Dec 2024	1 NZD = 2.0958 QAR	1 QAR = 0.4771 NZD
15 Dec 2024	1 NZD = 2.0966 QAR	1 QAR = 0.477 NZD
16 Dec 2024	1 NZD = 2.1025 QAR	1 QAR = 0.4756 NZD
17 Dec 2024	1 NZD = 2.1006 QAR	1 QAR = 0.4761 NZD
18 Dec 2024	1 NZD = 2.0905 QAR	1 QAR = 0.4784 NZD
19 Dec 2024	1 NZD = 2.0638 QAR	1 QAR = 0.4846 NZD
20 Dec 2024	1 NZD = 2.0538 QAR	1 QAR = 0.4869 NZD
21 Dec 2024	1 NZD = 2.0535 QAR	1 QAR = 0.487 NZD
22 Dec 2024	1 NZD = 2.0524 QAR	1 QAR = 0.4872 NZD

NZD-QAR and QAR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News