> NZD-PLN and PLN-NZD exchange rates - 2024

NZD-PLN and PLN-NZD exchange rates - 2024

NZD-PLN and PLN-NZD exchange rates

Check below the exchange rates for NZD-PLN and PLN-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.4135 PLN

1 PLN = 0.4143 NZD

1Y 2Y 3Y

NZD to PLNPLN to NZD

Jan 2024

Date	NZD-PLN	PLN-NZD
01 Jan 2024	1 NZD = 2.4909 PLN	1 PLN = 0.4015 NZD
02 Jan 2024	1 NZD = 2.4998 PLN	1 PLN = 0.4 NZD
03 Jan 2024	1 NZD = 2.4918 PLN	1 PLN = 0.4013 NZD
04 Jan 2024	1 NZD = 2.4789 PLN	1 PLN = 0.4034 NZD
05 Jan 2024	1 NZD = 2.4804 PLN	1 PLN = 0.4032 NZD
06 Jan 2024	1 NZD = 2.4818 PLN	1 PLN = 0.4029 NZD
07 Jan 2024	1 NZD = 2.4818 PLN	1 PLN = 0.4029 NZD
08 Jan 2024	1 NZD = 2.4684 PLN	1 PLN = 0.4051 NZD
09 Jan 2024	1 NZD = 2.4798 PLN	1 PLN = 0.4033 NZD
10 Jan 2024	1 NZD = 2.4712 PLN	1 PLN = 0.4047 NZD
11 Jan 2024	1 NZD = 2.4756 PLN	1 PLN = 0.4039 NZD
12 Jan 2024	1 NZD = 2.4849 PLN	1 PLN = 0.4024 NZD
13 Jan 2024	1 NZD = 2.4838 PLN	1 PLN = 0.4026 NZD
14 Jan 2024	1 NZD = 2.4838 PLN	1 PLN = 0.4026 NZD
15 Jan 2024	1 NZD = 2.4672 PLN	1 PLN = 0.4053 NZD
16 Jan 2024	1 NZD = 2.482 PLN	1 PLN = 0.4029 NZD
17 Jan 2024	1 NZD = 2.474 PLN	1 PLN = 0.4042 NZD
18 Jan 2024	1 NZD = 2.4719 PLN	1 PLN = 0.4045 NZD
19 Jan 2024	1 NZD = 2.4505 PLN	1 PLN = 0.4081 NZD
20 Jan 2024	1 NZD = 2.4484 PLN	1 PLN = 0.4084 NZD
21 Jan 2024	1 NZD = 2.4483 PLN	1 PLN = 0.4084 NZD
22 Jan 2024	1 NZD = 2.4519 PLN	1 PLN = 0.4079 NZD
23 Jan 2024	1 NZD = 2.4567 PLN	1 PLN = 0.4071 NZD
24 Jan 2024	1 NZD = 2.4584 PLN	1 PLN = 0.4068 NZD
25 Jan 2024	1 NZD = 2.4584 PLN	1 PLN = 0.4068 NZD
26 Jan 2024	1 NZD = 2.4593 PLN	1 PLN = 0.4066 NZD
27 Jan 2024	1 NZD = 2.4483 PLN	1 PLN = 0.4085 NZD
28 Jan 2024	1 NZD = 2.4483 PLN	1 PLN = 0.4085 NZD
29 Jan 2024	1 NZD = 2.4684 PLN	1 PLN = 0.4051 NZD
30 Jan 2024	1 NZD = 2.4614 PLN	1 PLN = 0.4063 NZD
31 Jan 2024	1 NZD = 2.4475 PLN	1 PLN = 0.4086 NZD

Feb 2024

Date	NZD-PLN	PLN-NZD
01 Feb 2024	1 NZD = 2.4421 PLN	1 PLN = 0.4095 NZD
02 Feb 2024	1 NZD = 2.4424 PLN	1 PLN = 0.4094 NZD
03 Feb 2024	1 NZD = 2.4249 PLN	1 PLN = 0.4124 NZD
04 Feb 2024	1 NZD = 2.4249 PLN	1 PLN = 0.4124 NZD
05 Feb 2024	1 NZD = 2.4418 PLN	1 PLN = 0.4095 NZD
06 Feb 2024	1 NZD = 2.455 PLN	1 PLN = 0.4073 NZD
07 Feb 2024	1 NZD = 2.4669 PLN	1 PLN = 0.4054 NZD
08 Feb 2024	1 NZD = 2.455 PLN	1 PLN = 0.4073 NZD
09 Feb 2024	1 NZD = 2.4614 PLN	1 PLN = 0.4063 NZD
10 Feb 2024	1 NZD = 2.4829 PLN	1 PLN = 0.4028 NZD
11 Feb 2024	1 NZD = 2.4826 PLN	1 PLN = 0.4028 NZD
12 Feb 2024	1 NZD = 2.4598 PLN	1 PLN = 0.4065 NZD
13 Feb 2024	1 NZD = 2.4502 PLN	1 PLN = 0.4081 NZD
14 Feb 2024	1 NZD = 2.4663 PLN	1 PLN = 0.4055 NZD
15 Feb 2024	1 NZD = 2.4657 PLN	1 PLN = 0.4056 NZD
16 Feb 2024	1 NZD = 2.4594 PLN	1 PLN = 0.4066 NZD
17 Feb 2024	1 NZD = 2.4676 PLN	1 PLN = 0.4053 NZD
18 Feb 2024	1 NZD = 2.4678 PLN	1 PLN = 0.4052 NZD
19 Feb 2024	1 NZD = 2.467 PLN	1 PLN = 0.4054 NZD
20 Feb 2024	1 NZD = 2.4716 PLN	1 PLN = 0.4046 NZD
21 Feb 2024	1 NZD = 2.4702 PLN	1 PLN = 0.4048 NZD
22 Feb 2024	1 NZD = 2.4659 PLN	1 PLN = 0.4055 NZD
23 Feb 2024	1 NZD = 2.4697 PLN	1 PLN = 0.4049 NZD
24 Feb 2024	1 NZD = 2.4659 PLN	1 PLN = 0.4055 NZD
25 Feb 2024	1 NZD = 2.4659 PLN	1 PLN = 0.4055 NZD
26 Feb 2024	1 NZD = 2.4513 PLN	1 PLN = 0.408 NZD
27 Feb 2024	1 NZD = 2.4525 PLN	1 PLN = 0.4077 NZD
28 Feb 2024	1 NZD = 2.4259 PLN	1 PLN = 0.4122 NZD
29 Feb 2024	1 NZD = 2.4259 PLN	1 PLN = 0.4122 NZD

Mar 2024

Date	NZD-PLN	PLN-NZD
01 Mar 2024	1 NZD = 2.4308 PLN	1 PLN = 0.4114 NZD
02 Mar 2024	1 NZD = 2.4323 PLN	1 PLN = 0.4111 NZD
03 Mar 2024	1 NZD = 2.4323 PLN	1 PLN = 0.4111 NZD
04 Mar 2024	1 NZD = 2.429 PLN	1 PLN = 0.4117 NZD
05 Mar 2024	1 NZD = 2.4228 PLN	1 PLN = 0.4127 NZD
06 Mar 2024	1 NZD = 2.4141 PLN	1 PLN = 0.4142 NZD
07 Mar 2024	1 NZD = 2.432 PLN	1 PLN = 0.4112 NZD
08 Mar 2024	1 NZD = 2.4356 PLN	1 PLN = 0.4106 NZD
09 Mar 2024	1 NZD = 2.4277 PLN	1 PLN = 0.4119 NZD
10 Mar 2024	1 NZD = 2.4277 PLN	1 PLN = 0.4119 NZD
11 Mar 2024	1 NZD = 2.4182 PLN	1 PLN = 0.4135 NZD
12 Mar 2024	1 NZD = 2.4158 PLN	1 PLN = 0.4139 NZD
13 Mar 2024	1 NZD = 2.4105 PLN	1 PLN = 0.4148 NZD
14 Mar 2024	1 NZD = 2.4186 PLN	1 PLN = 0.4135 NZD
15 Mar 2024	1 NZD = 2.4055 PLN	1 PLN = 0.4157 NZD
16 Mar 2024	1 NZD = 2.4054 PLN	1 PLN = 0.4157 NZD
17 Mar 2024	1 NZD = 2.4041 PLN	1 PLN = 0.416 NZD
18 Mar 2024	1 NZD = 2.4118 PLN	1 PLN = 0.4146 NZD
19 Mar 2024	1 NZD = 2.4099 PLN	1 PLN = 0.415 NZD
20 Mar 2024	1 NZD = 2.405 PLN	1 PLN = 0.4158 NZD
21 Mar 2024	1 NZD = 2.3955 PLN	1 PLN = 0.4174 NZD
22 Mar 2024	1 NZD = 2.3959 PLN	1 PLN = 0.4174 NZD
23 Mar 2024	1 NZD = 2.3971 PLN	1 PLN = 0.4172 NZD
24 Mar 2024	1 NZD = 2.3971 PLN	1 PLN = 0.4172 NZD
25 Mar 2024	1 NZD = 2.3877 PLN	1 PLN = 0.4188 NZD
26 Mar 2024	1 NZD = 2.3885 PLN	1 PLN = 0.4187 NZD
27 Mar 2024	1 NZD = 2.3919 PLN	1 PLN = 0.4181 NZD
28 Mar 2024	1 NZD = 2.3838 PLN	1 PLN = 0.4195 NZD
29 Mar 2024	1 NZD = 2.3811 PLN	1 PLN = 0.42 NZD
30 Mar 2024	1 NZD = 2.3736 PLN	1 PLN = 0.4213 NZD
31 Mar 2024	1 NZD = 2.3774 PLN	1 PLN = 0.4206 NZD

Apr 2024

Date	NZD-PLN	PLN-NZD
01 Apr 2024	1 NZD = 2.3741 PLN	1 PLN = 0.4212 NZD
02 Apr 2024	1 NZD = 2.3802 PLN	1 PLN = 0.4201 NZD
03 Apr 2024	1 NZD = 2.3796 PLN	1 PLN = 0.4202 NZD
04 Apr 2024	1 NZD = 2.3865 PLN	1 PLN = 0.419 NZD
05 Apr 2024	1 NZD = 2.3797 PLN	1 PLN = 0.4202 NZD
06 Apr 2024	1 NZD = 2.3756 PLN	1 PLN = 0.421 NZD
07 Apr 2024	1 NZD = 2.3756 PLN	1 PLN = 0.421 NZD
08 Apr 2024	1 NZD = 2.3781 PLN	1 PLN = 0.4205 NZD
09 Apr 2024	1 NZD = 2.3715 PLN	1 PLN = 0.4217 NZD
10 Apr 2024	1 NZD = 2.3803 PLN	1 PLN = 0.4201 NZD
11 Apr 2024	1 NZD = 2.3753 PLN	1 PLN = 0.421 NZD
12 Apr 2024	1 NZD = 2.3834 PLN	1 PLN = 0.4196 NZD
13 Apr 2024	1 NZD = 2.395 PLN	1 PLN = 0.4175 NZD
14 Apr 2024	1 NZD = 2.395 PLN	1 PLN = 0.4175 NZD
15 Apr 2024	1 NZD = 2.3942 PLN	1 PLN = 0.4177 NZD
16 Apr 2024	1 NZD = 2.405 PLN	1 PLN = 0.4158 NZD
17 Apr 2024	1 NZD = 2.4142 PLN	1 PLN = 0.4142 NZD
18 Apr 2024	1 NZD = 2.4008 PLN	1 PLN = 0.4165 NZD
19 Apr 2024	1 NZD = 2.3914 PLN	1 PLN = 0.4182 NZD
20 Apr 2024	1 NZD = 2.3817 PLN	1 PLN = 0.4199 NZD
21 Apr 2024	1 NZD = 2.3817 PLN	1 PLN = 0.4199 NZD
22 Apr 2024	1 NZD = 2.398 PLN	1 PLN = 0.417 NZD
23 Apr 2024	1 NZD = 2.3907 PLN	1 PLN = 0.4183 NZD
24 Apr 2024	1 NZD = 2.3967 PLN	1 PLN = 0.4172 NZD
25 Apr 2024	1 NZD = 2.3999 PLN	1 PLN = 0.4167 NZD
26 Apr 2024	1 NZD = 2.3988 PLN	1 PLN = 0.4169 NZD
27 Apr 2024	1 NZD = 2.3967 PLN	1 PLN = 0.4172 NZD
28 Apr 2024	1 NZD = 2.3938 PLN	1 PLN = 0.4177 NZD
29 Apr 2024	1 NZD = 2.4118 PLN	1 PLN = 0.4146 NZD
30 Apr 2024	1 NZD = 2.3957 PLN	1 PLN = 0.4174 NZD

May 2024

Date	NZD-PLN	PLN-NZD
01 May 2024	1 NZD = 2.3972 PLN	1 PLN = 0.4172 NZD
02 May 2024	1 NZD = 2.3986 PLN	1 PLN = 0.4169 NZD
03 May 2024	1 NZD = 2.4111 PLN	1 PLN = 0.4147 NZD
04 May 2024	1 NZD = 2.4164 PLN	1 PLN = 0.4138 NZD
05 May 2024	1 NZD = 2.4164 PLN	1 PLN = 0.4138 NZD
06 May 2024	1 NZD = 2.4129 PLN	1 PLN = 0.4144 NZD
07 May 2024	1 NZD = 2.4067 PLN	1 PLN = 0.4155 NZD
08 May 2024	1 NZD = 2.4005 PLN	1 PLN = 0.4166 NZD
09 May 2024	1 NZD = 2.4007 PLN	1 PLN = 0.4165 NZD
10 May 2024	1 NZD = 2.3982 PLN	1 PLN = 0.417 NZD
11 May 2024	1 NZD = 2.4054 PLN	1 PLN = 0.4157 NZD
12 May 2024	1 NZD = 2.4055 PLN	1 PLN = 0.4157 NZD
13 May 2024	1 NZD = 2.3914 PLN	1 PLN = 0.4182 NZD
14 May 2024	1 NZD = 2.3811 PLN	1 PLN = 0.42 NZD
15 May 2024	1 NZD = 2.39 PLN	1 PLN = 0.4184 NZD
16 May 2024	1 NZD = 2.3963 PLN	1 PLN = 0.4173 NZD
17 May 2024	1 NZD = 2.4019 PLN	1 PLN = 0.4163 NZD
18 May 2024	1 NZD = 2.4046 PLN	1 PLN = 0.4159 NZD
19 May 2024	1 NZD = 2.4032 PLN	1 PLN = 0.4161 NZD
20 May 2024	1 NZD = 2.3933 PLN	1 PLN = 0.4178 NZD
21 May 2024	1 NZD = 2.3896 PLN	1 PLN = 0.4185 NZD
22 May 2024	1 NZD = 2.4089 PLN	1 PLN = 0.4151 NZD
23 May 2024	1 NZD = 2.4078 PLN	1 PLN = 0.4153 NZD
24 May 2024	1 NZD = 2.3974 PLN	1 PLN = 0.4171 NZD
25 May 2024	1 NZD = 2.4044 PLN	1 PLN = 0.4159 NZD
26 May 2024	1 NZD = 2.4047 PLN	1 PLN = 0.4158 NZD
27 May 2024	1 NZD = 2.409 PLN	1 PLN = 0.4151 NZD
28 May 2024	1 NZD = 2.4079 PLN	1 PLN = 0.4153 NZD
29 May 2024	1 NZD = 2.4069 PLN	1 PLN = 0.4155 NZD
30 May 2024	1 NZD = 2.4194 PLN	1 PLN = 0.4133 NZD
31 May 2024	1 NZD = 2.4093 PLN	1 PLN = 0.4151 NZD

Jun 2024

Date	NZD-PLN	PLN-NZD
01 Jun 2024	1 NZD = 2.4251 PLN	1 PLN = 0.4124 NZD
02 Jun 2024	1 NZD = 2.4251 PLN	1 PLN = 0.4124 NZD
03 Jun 2024	1 NZD = 2.4316 PLN	1 PLN = 0.4113 NZD
04 Jun 2024	1 NZD = 2.4398 PLN	1 PLN = 0.4099 NZD
05 Jun 2024	1 NZD = 2.4494 PLN	1 PLN = 0.4083 NZD
06 Jun 2024	1 NZD = 2.4476 PLN	1 PLN = 0.4086 NZD
07 Jun 2024	1 NZD = 2.4362 PLN	1 PLN = 0.4105 NZD
08 Jun 2024	1 NZD = 2.4459 PLN	1 PLN = 0.4088 NZD
09 Jun 2024	1 NZD = 2.4459 PLN	1 PLN = 0.4088 NZD
10 Jun 2024	1 NZD = 2.4578 PLN	1 PLN = 0.4069 NZD
11 Jun 2024	1 NZD = 2.4788 PLN	1 PLN = 0.4034 NZD
12 Jun 2024	1 NZD = 2.4776 PLN	1 PLN = 0.4036 NZD
13 Jun 2024	1 NZD = 2.4862 PLN	1 PLN = 0.4022 NZD
14 Jun 2024	1 NZD = 2.5118 PLN	1 PLN = 0.3981 NZD
15 Jun 2024	1 NZD = 2.5163 PLN	1 PLN = 0.3974 NZD
16 Jun 2024	1 NZD = 2.5182 PLN	1 PLN = 0.3971 NZD
17 Jun 2024	1 NZD = 2.4875 PLN	1 PLN = 0.402 NZD
18 Jun 2024	1 NZD = 2.4778 PLN	1 PLN = 0.4036 NZD
19 Jun 2024	1 NZD = 2.4696 PLN	1 PLN = 0.4049 NZD
20 Jun 2024	1 NZD = 2.4714 PLN	1 PLN = 0.4046 NZD
21 Jun 2024	1 NZD = 2.481 PLN	1 PLN = 0.4031 NZD
22 Jun 2024	1 NZD = 2.4748 PLN	1 PLN = 0.4041 NZD
23 Jun 2024	1 NZD = 2.4744 PLN	1 PLN = 0.4041 NZD
24 Jun 2024	1 NZD = 2.4511 PLN	1 PLN = 0.408 NZD
25 Jun 2024	1 NZD = 2.4564 PLN	1 PLN = 0.4071 NZD
26 Jun 2024	1 NZD = 2.4565 PLN	1 PLN = 0.4071 NZD
27 Jun 2024	1 NZD = 2.4622 PLN	1 PLN = 0.4061 NZD
28 Jun 2024	1 NZD = 2.4479 PLN	1 PLN = 0.4085 NZD
29 Jun 2024	1 NZD = 2.4512 PLN	1 PLN = 0.408 NZD
30 Jun 2024	1 NZD = 2.451 PLN	1 PLN = 0.408 NZD

Jul 2024

Date	NZD-PLN	PLN-NZD
01 Jul 2024	1 NZD = 2.4388 PLN	1 PLN = 0.41 NZD
02 Jul 2024	1 NZD = 2.4449 PLN	1 PLN = 0.409 NZD
03 Jul 2024	1 NZD = 2.4282 PLN	1 PLN = 0.4118 NZD
04 Jul 2024	1 NZD = 2.4325 PLN	1 PLN = 0.4111 NZD
05 Jul 2024	1 NZD = 2.4223 PLN	1 PLN = 0.4128 NZD
06 Jul 2024	1 NZD = 2.429 PLN	1 PLN = 0.4117 NZD
07 Jul 2024	1 NZD = 2.4276 PLN	1 PLN = 0.4119 NZD
08 Jul 2024	1 NZD = 2.4219 PLN	1 PLN = 0.4129 NZD
09 Jul 2024	1 NZD = 2.4118 PLN	1 PLN = 0.4146 NZD
10 Jul 2024	1 NZD = 2.3895 PLN	1 PLN = 0.4185 NZD
11 Jul 2024	1 NZD = 2.385 PLN	1 PLN = 0.4193 NZD
12 Jul 2024	1 NZD = 2.3889 PLN	1 PLN = 0.4186 NZD
13 Jul 2024	1 NZD = 2.3874 PLN	1 PLN = 0.4189 NZD
14 Jul 2024	1 NZD = 2.3864 PLN	1 PLN = 0.419 NZD
15 Jul 2024	1 NZD = 2.3737 PLN	1 PLN = 0.4213 NZD
16 Jul 2024	1 NZD = 2.3761 PLN	1 PLN = 0.4209 NZD
17 Jul 2024	1 NZD = 2.3892 PLN	1 PLN = 0.4185 NZD
18 Jul 2024	1 NZD = 2.3836 PLN	1 PLN = 0.4195 NZD
19 Jul 2024	1 NZD = 2.3695 PLN	1 PLN = 0.422 NZD
20 Jul 2024	1 NZD = 2.3693 PLN	1 PLN = 0.4221 NZD
21 Jul 2024	1 NZD = 2.3666 PLN	1 PLN = 0.4226 NZD
22 Jul 2024	1 NZD = 2.3556 PLN	1 PLN = 0.4245 NZD
23 Jul 2024	1 NZD = 2.3474 PLN	1 PLN = 0.426 NZD
24 Jul 2024	1 NZD = 2.3491 PLN	1 PLN = 0.4257 NZD
25 Jul 2024	1 NZD = 2.3343 PLN	1 PLN = 0.4284 NZD
26 Jul 2024	1 NZD = 2.3187 PLN	1 PLN = 0.4313 NZD
27 Jul 2024	1 NZD = 2.3178 PLN	1 PLN = 0.4314 NZD
28 Jul 2024	1 NZD = 2.3189 PLN	1 PLN = 0.4312 NZD
29 Jul 2024	1 NZD = 2.3317 PLN	1 PLN = 0.4289 NZD
30 Jul 2024	1 NZD = 2.3303 PLN	1 PLN = 0.4291 NZD
31 Jul 2024	1 NZD = 2.3456 PLN	1 PLN = 0.4263 NZD

Aug 2024

Date	NZD-PLN	PLN-NZD
01 Aug 2024	1 NZD = 2.3686 PLN	1 PLN = 0.4222 NZD
02 Aug 2024	1 NZD = 2.3574 PLN	1 PLN = 0.4242 NZD
03 Aug 2024	1 NZD = 2.3419 PLN	1 PLN = 0.427 NZD
04 Aug 2024	1 NZD = 2.3379 PLN	1 PLN = 0.4277 NZD
05 Aug 2024	1 NZD = 2.3353 PLN	1 PLN = 0.4282 NZD
06 Aug 2024	1 NZD = 2.3397 PLN	1 PLN = 0.4274 NZD
07 Aug 2024	1 NZD = 2.3786 PLN	1 PLN = 0.4204 NZD
08 Aug 2024	1 NZD = 2.369 PLN	1 PLN = 0.4221 NZD
09 Aug 2024	1 NZD = 2.382 PLN	1 PLN = 0.4198 NZD
10 Aug 2024	1 NZD = 2.3746 PLN	1 PLN = 0.4211 NZD
11 Aug 2024	1 NZD = 2.3738 PLN	1 PLN = 0.4213 NZD
12 Aug 2024	1 NZD = 2.3763 PLN	1 PLN = 0.4208 NZD
13 Aug 2024	1 NZD = 2.3716 PLN	1 PLN = 0.4217 NZD
14 Aug 2024	1 NZD = 2.345 PLN	1 PLN = 0.4264 NZD
15 Aug 2024	1 NZD = 2.3371 PLN	1 PLN = 0.4279 NZD
16 Aug 2024	1 NZD = 2.3408 PLN	1 PLN = 0.4272 NZD
17 Aug 2024	1 NZD = 2.3413 PLN	1 PLN = 0.4271 NZD
18 Aug 2024	1 NZD = 2.341 PLN	1 PLN = 0.4272 NZD
19 Aug 2024	1 NZD = 2.3486 PLN	1 PLN = 0.4258 NZD
20 Aug 2024	1 NZD = 2.363 PLN	1 PLN = 0.4232 NZD
21 Aug 2024	1 NZD = 2.3681 PLN	1 PLN = 0.4223 NZD
22 Aug 2024	1 NZD = 2.3655 PLN	1 PLN = 0.4227 NZD
23 Aug 2024	1 NZD = 2.3679 PLN	1 PLN = 0.4223 NZD
24 Aug 2024	1 NZD = 2.3758 PLN	1 PLN = 0.4209 NZD
25 Aug 2024	1 NZD = 2.3785 PLN	1 PLN = 0.4204 NZD
26 Aug 2024	1 NZD = 2.3778 PLN	1 PLN = 0.4206 NZD
27 Aug 2024	1 NZD = 2.3888 PLN	1 PLN = 0.4186 NZD
28 Aug 2024	1 NZD = 2.4128 PLN	1 PLN = 0.4145 NZD
29 Aug 2024	1 NZD = 2.4248 PLN	1 PLN = 0.4124 NZD
30 Aug 2024	1 NZD = 2.4147 PLN	1 PLN = 0.4141 NZD
31 Aug 2024	1 NZD = 2.4214 PLN	1 PLN = 0.413 NZD

Sep 2024

Date	NZD-PLN	PLN-NZD
01 Sep 2024	1 NZD = 2.4226 PLN	1 PLN = 0.4128 NZD
02 Sep 2024	1 NZD = 2.4057 PLN	1 PLN = 0.4157 NZD
03 Sep 2024	1 NZD = 2.3991 PLN	1 PLN = 0.4168 NZD
04 Sep 2024	1 NZD = 2.3949 PLN	1 PLN = 0.4176 NZD
05 Sep 2024	1 NZD = 2.3877 PLN	1 PLN = 0.4188 NZD
06 Sep 2024	1 NZD = 2.3968 PLN	1 PLN = 0.4172 NZD
07 Sep 2024	1 NZD = 2.3857 PLN	1 PLN = 0.4192 NZD
08 Sep 2024	1 NZD = 2.3864 PLN	1 PLN = 0.419 NZD
09 Sep 2024	1 NZD = 2.3769 PLN	1 PLN = 0.4207 NZD
10 Sep 2024	1 NZD = 2.3902 PLN	1 PLN = 0.4184 NZD
11 Sep 2024	1 NZD = 2.3859 PLN	1 PLN = 0.4191 NZD
12 Sep 2024	1 NZD = 2.3935 PLN	1 PLN = 0.4178 NZD
13 Sep 2024	1 NZD = 2.3874 PLN	1 PLN = 0.4189 NZD
14 Sep 2024	1 NZD = 2.3801 PLN	1 PLN = 0.4201 NZD
15 Sep 2024	1 NZD = 2.3801 PLN	1 PLN = 0.4201 NZD
16 Sep 2024	1 NZD = 2.3784 PLN	1 PLN = 0.4204 NZD
17 Sep 2024	1 NZD = 2.3759 PLN	1 PLN = 0.4209 NZD
18 Sep 2024	1 NZD = 2.3885 PLN	1 PLN = 0.4187 NZD
19 Sep 2024	1 NZD = 2.3904 PLN	1 PLN = 0.4183 NZD
20 Sep 2024	1 NZD = 2.3868 PLN	1 PLN = 0.419 NZD
21 Sep 2024	1 NZD = 2.3864 PLN	1 PLN = 0.419 NZD
22 Sep 2024	1 NZD = 2.3864 PLN	1 PLN = 0.419 NZD
23 Sep 2024	1 NZD = 2.4055 PLN	1 PLN = 0.4157 NZD
24 Sep 2024	1 NZD = 2.4097 PLN	1 PLN = 0.415 NZD
25 Sep 2024	1 NZD = 2.4052 PLN	1 PLN = 0.4158 NZD
26 Sep 2024	1 NZD = 2.4145 PLN	1 PLN = 0.4142 NZD
27 Sep 2024	1 NZD = 2.4221 PLN	1 PLN = 0.4129 NZD
28 Sep 2024	1 NZD = 2.429 PLN	1 PLN = 0.4117 NZD
29 Sep 2024	1 NZD = 2.429 PLN	1 PLN = 0.4117 NZD
30 Sep 2024	1 NZD = 2.4294 PLN	1 PLN = 0.4116 NZD

Oct 2024

Date	NZD-PLN	PLN-NZD
01 Oct 2024	1 NZD = 2.4411 PLN	1 PLN = 0.4096 NZD
02 Oct 2024	1 NZD = 2.4382 PLN	1 PLN = 0.4101 NZD
03 Oct 2024	1 NZD = 2.4259 PLN	1 PLN = 0.4122 NZD
04 Oct 2024	1 NZD = 2.4266 PLN	1 PLN = 0.4121 NZD
05 Oct 2024	1 NZD = 2.4215 PLN	1 PLN = 0.413 NZD
06 Oct 2024	1 NZD = 2.4215 PLN	1 PLN = 0.413 NZD
07 Oct 2024	1 NZD = 2.4213 PLN	1 PLN = 0.413 NZD
08 Oct 2024	1 NZD = 2.403 PLN	1 PLN = 0.4161 NZD
09 Oct 2024	1 NZD = 2.3832 PLN	1 PLN = 0.4196 NZD
10 Oct 2024	1 NZD = 2.3917 PLN	1 PLN = 0.4181 NZD
11 Oct 2024	1 NZD = 2.3909 PLN	1 PLN = 0.4182 NZD
12 Oct 2024	1 NZD = 2.3963 PLN	1 PLN = 0.4173 NZD
13 Oct 2024	1 NZD = 2.3963 PLN	1 PLN = 0.4173 NZD
14 Oct 2024	1 NZD = 2.3894 PLN	1 PLN = 0.4185 NZD
15 Oct 2024	1 NZD = 2.399 PLN	1 PLN = 0.4168 NZD
16 Oct 2024	1 NZD = 2.3992 PLN	1 PLN = 0.4168 NZD
17 Oct 2024	1 NZD = 2.4083 PLN	1 PLN = 0.4152 NZD
18 Oct 2024	1 NZD = 2.4112 PLN	1 PLN = 0.4147 NZD
19 Oct 2024	1 NZD = 2.4041 PLN	1 PLN = 0.416 NZD
20 Oct 2024	1 NZD = 2.4098 PLN	1 PLN = 0.415 NZD
21 Oct 2024	1 NZD = 2.4089 PLN	1 PLN = 0.4151 NZD
22 Oct 2024	1 NZD = 2.4167 PLN	1 PLN = 0.4138 NZD
23 Oct 2024	1 NZD = 2.4247 PLN	1 PLN = 0.4124 NZD
24 Oct 2024	1 NZD = 2.4255 PLN	1 PLN = 0.4123 NZD
25 Oct 2024	1 NZD = 2.4125 PLN	1 PLN = 0.4145 NZD
26 Oct 2024	1 NZD = 2.4004 PLN	1 PLN = 0.4166 NZD
27 Oct 2024	1 NZD = 2.4004 PLN	1 PLN = 0.4166 NZD
28 Oct 2024	1 NZD = 2.4088 PLN	1 PLN = 0.4151 NZD
29 Oct 2024	1 NZD = 2.4037 PLN	1 PLN = 0.416 NZD
30 Oct 2024	1 NZD = 2.401 PLN	1 PLN = 0.4165 NZD
31 Oct 2024	1 NZD = 2.3884 PLN	1 PLN = 0.4187 NZD

Nov 2024

Date	NZD-PLN	PLN-NZD
01 Nov 2024	1 NZD = 2.398 PLN	1 PLN = 0.417 NZD
02 Nov 2024	1 NZD = 2.4015 PLN	1 PLN = 0.4164 NZD
03 Nov 2024	1 NZD = 2.3889 PLN	1 PLN = 0.4186 NZD
04 Nov 2024	1 NZD = 2.3855 PLN	1 PLN = 0.4192 NZD
05 Nov 2024	1 NZD = 2.3983 PLN	1 PLN = 0.417 NZD
06 Nov 2024	1 NZD = 2.4153 PLN	1 PLN = 0.414 NZD
07 Nov 2024	1 NZD = 2.4119 PLN	1 PLN = 0.4146 NZD
08 Nov 2024	1 NZD = 2.4066 PLN	1 PLN = 0.4155 NZD
09 Nov 2024	1 NZD = 2.4067 PLN	1 PLN = 0.4155 NZD
10 Nov 2024	1 NZD = 2.4067 PLN	1 PLN = 0.4155 NZD
11 Nov 2024	1 NZD = 2.432 PLN	1 PLN = 0.4112 NZD
12 Nov 2024	1 NZD = 2.4381 PLN	1 PLN = 0.4102 NZD
13 Nov 2024	1 NZD = 2.4197 PLN	1 PLN = 0.4133 NZD
14 Nov 2024	1 NZD = 2.416 PLN	1 PLN = 0.4139 NZD
15 Nov 2024	1 NZD = 2.4016 PLN	1 PLN = 0.4164 NZD

NZD-PLN and PLN-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News