currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-PKR and PKR-NZD exchange rates - 2025

NZD-PKR and PKR-NZD exchange rates - 2025

NZD-PKR and PKR-NZD exchange rates

Check below the exchange rates for NZD-PKR and PKR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 159.3809 PKR
1 PKR = 0.0063 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-PKRPKR-NZD
01 Jan 2025 1 NZD = 155.6909 PKR 1 PKR = 0.0064 NZD
02 Jan 2025 1 NZD = 156.3358 PKR 1 PKR = 0.0064 NZD
03 Jan 2025 1 NZD = 156.147 PKR 1 PKR = 0.0064 NZD
04 Jan 2025 1 NZD = 155.0634 PKR 1 PKR = 0.0064 NZD
05 Jan 2025 1 NZD = 156.0574 PKR 1 PKR = 0.0064 NZD
06 Jan 2025 1 NZD = 158.3586 PKR 1 PKR = 0.0063 NZD
07 Jan 2025 1 NZD = 158.0513 PKR 1 PKR = 0.0063 NZD
08 Jan 2025 1 NZD = 156.0199 PKR 1 PKR = 0.0064 NZD
09 Jan 2025 1 NZD = 155.9293 PKR 1 PKR = 0.0064 NZD
10 Jan 2025 1 NZD = 155.5199 PKR 1 PKR = 0.0064 NZD
11 Jan 2025 1 NZD = 155.5553 PKR 1 PKR = 0.0064 NZD
12 Jan 2025 1 NZD = 155.421 PKR 1 PKR = 0.0064 NZD
13 Jan 2025 1 NZD = 154.7501 PKR 1 PKR = 0.0065 NZD
14 Jan 2025 1 NZD = 156.0572 PKR 1 PKR = 0.0064 NZD
15 Jan 2025 1 NZD = 156.1019 PKR 1 PKR = 0.0064 NZD
16 Jan 2025 1 NZD = 156.0463 PKR 1 PKR = 0.0064 NZD
17 Jan 2025 1 NZD = 155.6994 PKR 1 PKR = 0.0064 NZD
18 Jan 2025 1 NZD = 155.5297 PKR 1 PKR = 0.0064 NZD
19 Jan 2025 1 NZD = 155.6008 PKR 1 PKR = 0.0064 NZD
20 Jan 2025 1 NZD = 156.4595 PKR 1 PKR = 0.0064 NZD
21 Jan 2025 1 NZD = 156.878 PKR 1 PKR = 0.0064 NZD
22 Jan 2025 1 NZD = 157.3217 PKR 1 PKR = 0.0064 NZD
23 Jan 2025 1 NZD = 157.9609 PKR 1 PKR = 0.0063 NZD
24 Jan 2025 1 NZD = 159.0566 PKR 1 PKR = 0.0063 NZD
25 Jan 2025 1 NZD = 157.4487 PKR 1 PKR = 0.0064 NZD
26 Jan 2025 1 NZD = 158.8659 PKR 1 PKR = 0.0063 NZD
27 Jan 2025 1 NZD = 158.9359 PKR 1 PKR = 0.0063 NZD
28 Jan 2025 1 NZD = 157.7068 PKR 1 PKR = 0.0063 NZD
29 Jan 2025 1 NZD = 157.5029 PKR 1 PKR = 0.0063 NZD
30 Jan 2025 1 NZD = 157.533 PKR 1 PKR = 0.0063 NZD
31 Jan 2025 1 NZD = 157.4006 PKR 1 PKR = 0.0064 NZD

Feb 2025

DateNZD-PKRPKR-NZD
01 Feb 2025 1 NZD = 157.1736 PKR 1 PKR = 0.0064 NZD
02 Feb 2025 1 NZD = 157.3813 PKR 1 PKR = 0.0064 NZD
03 Feb 2025 1 NZD = 155.5207 PKR 1 PKR = 0.0064 NZD
04 Feb 2025 1 NZD = 156.4094 PKR 1 PKR = 0.0064 NZD
05 Feb 2025 1 NZD = 158.5979 PKR 1 PKR = 0.0063 NZD
06 Feb 2025 1 NZD = 158.0207 PKR 1 PKR = 0.0063 NZD
07 Feb 2025 1 NZD = 158.4043 PKR 1 PKR = 0.0063 NZD
08 Feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
09 Feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
10 Feb 2025 1 NZD = 157.8905 PKR 1 PKR = 0.0063 NZD
11 Feb 2025 1 NZD = 157.6184 PKR 1 PKR = 0.0063 NZD
12 Feb 2025 1 NZD = 157.5462 PKR 1 PKR = 0.0063 NZD
13 Feb 2025 1 NZD = 156.818 PKR 1 PKR = 0.0064 NZD
14 Feb 2025 1 NZD = 159.4027 PKR 1 PKR = 0.0063 NZD
15 Feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
16 Feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
17 Feb 2025 1 NZD = 160.1163 PKR 1 PKR = 0.0062 NZD
18 Feb 2025 1 NZD = 159.3717 PKR 1 PKR = 0.0063 NZD
19 Feb 2025 1 NZD = 159.5745 PKR 1 PKR = 0.0063 NZD
20 Feb 2025 1 NZD = 159.9323 PKR 1 PKR = 0.0063 NZD
21 Feb 2025 1 NZD = 161.0183 PKR 1 PKR = 0.0062 NZD
22 Feb 2025 1 NZD = 160.5463 PKR 1 PKR = 0.0062 NZD
23 Feb 2025 1 NZD = 160.5324 PKR 1 PKR = 0.0062 NZD
24 Feb 2025 1 NZD = 160.7257 PKR 1 PKR = 0.0062 NZD
25 Feb 2025 1 NZD = 159.8024 PKR 1 PKR = 0.0063 NZD
26 Feb 2025 1 NZD = 159.2963 PKR 1 PKR = 0.0063 NZD
27 Feb 2025 1 NZD = 158.8363 PKR 1 PKR = 0.0063 NZD
28 Feb 2025 1 NZD = 156.7433 PKR 1 PKR = 0.0064 NZD

Mar 2025

DateNZD-PKRPKR-NZD
01 Mar 2025 1 NZD = 156.6042 PKR 1 PKR = 0.0064 NZD
02 Mar 2025 1 NZD = 156.4948 PKR 1 PKR = 0.0064 NZD
03 Mar 2025 1 NZD = 156.7707 PKR 1 PKR = 0.0064 NZD
04 Mar 2025 1 NZD = 157.7682 PKR 1 PKR = 0.0063 NZD
05 Mar 2025 1 NZD = 158.9381 PKR 1 PKR = 0.0063 NZD
06 Mar 2025 1 NZD = 160.5424 PKR 1 PKR = 0.0062 NZD
07 Mar 2025 1 NZD = 160.1382 PKR 1 PKR = 0.0062 NZD
08 Mar 2025 1 NZD = 159.8665 PKR 1 PKR = 0.0063 NZD
09 Mar 2025 1 NZD = 160.0858 PKR 1 PKR = 0.0062 NZD
10 Mar 2025 1 NZD = 160.5337 PKR 1 PKR = 0.0062 NZD
11 Mar 2025 1 NZD = 159.8375 PKR 1 PKR = 0.0063 NZD
12 Mar 2025 1 NZD = 160.1498 PKR 1 PKR = 0.0062 NZD
13 Mar 2025 1 NZD = 159.643 PKR 1 PKR = 0.0063 NZD
14 Mar 2025 1 NZD = 160.596 PKR 1 PKR = 0.0062 NZD
15 Mar 2025 1 NZD = 160.762 PKR 1 PKR = 0.0062 NZD
16 Mar 2025 1 NZD = 160.9488 PKR 1 PKR = 0.0062 NZD
17 Mar 2025 1 NZD = 162.0895 PKR 1 PKR = 0.0062 NZD
18 Mar 2025 1 NZD = 162.586 PKR 1 PKR = 0.0062 NZD
19 Mar 2025 1 NZD = 162.2198 PKR 1 PKR = 0.0062 NZD
20 Mar 2025 1 NZD = 160.6501 PKR 1 PKR = 0.0062 NZD
21 Mar 2025 1 NZD = 161.2449 PKR 1 PKR = 0.0062 NZD
22 Mar 2025 1 NZD = 160.1895 PKR 1 PKR = 0.0062 NZD
23 Mar 2025 1 NZD = 160.6122 PKR 1 PKR = 0.0062 NZD
24 Mar 2025 1 NZD = 160.4212 PKR 1 PKR = 0.0062 NZD
25 Mar 2025 1 NZD = 161.0366 PKR 1 PKR = 0.0062 NZD
26 Mar 2025 1 NZD = 161.4373 PKR 1 PKR = 0.0062 NZD
27 Mar 2025 1 NZD = 160.8364 PKR 1 PKR = 0.0062 NZD
28 Mar 2025 1 NZD = 160.3617 PKR 1 PKR = 0.0062 NZD
29 Mar 2025 1 NZD = 160.2505 PKR 1 PKR = 0.0062 NZD
30 Mar 2025 1 NZD = 160.1589 PKR 1 PKR = 0.0062 NZD
31 Mar 2025 1 NZD = 159.4161 PKR 1 PKR = 0.0063 NZD

Apr 2025

DateNZD-PKRPKR-NZD
01 Apr 2025 1 NZD = 159.0175 PKR 1 PKR = 0.0063 NZD
02 Apr 2025 1 NZD = 160.8722 PKR 1 PKR = 0.0062 NZD
03 Apr 2025 1 NZD = 163.0485 PKR 1 PKR = 0.0061 NZD
04 Apr 2025 1 NZD = 158.2081 PKR 1 PKR = 0.0063 NZD
05 Apr 2025 1 NZD = 158.0681 PKR 1 PKR = 0.0063 NZD
06 Apr 2025 1 NZD = 158.054 PKR 1 PKR = 0.0063 NZD
07 Apr 2025 1 NZD = 156.6341 PKR 1 PKR = 0.0064 NZD
08 Apr 2025 1 NZD = 157.0445 PKR 1 PKR = 0.0064 NZD
09 Apr 2025 1 NZD = 155.5931 PKR 1 PKR = 0.0064 NZD
10 Apr 2025 1 NZD = 159.7508 PKR 1 PKR = 0.0063 NZD
11 Apr 2025 1 NZD = 163.074 PKR 1 PKR = 0.0061 NZD
12 Apr 2025 1 NZD = 163.0347 PKR 1 PKR = 0.0061 NZD
13 Apr 2025 1 NZD = 163.4122 PKR 1 PKR = 0.0061 NZD
14 Apr 2025 1 NZD = 164.7842 PKR 1 PKR = 0.0061 NZD
15 Apr 2025 1 NZD = 166.1569 PKR 1 PKR = 0.006 NZD
16 Apr 2025 1 NZD = 165.9485 PKR 1 PKR = 0.006 NZD
17 Apr 2025 1 NZD = 166.5574 PKR 1 PKR = 0.006 NZD
18 Apr 2025 1 NZD = 167.6192 PKR 1 PKR = 0.006 NZD
19 Apr 2025 1 NZD = 166.5172 PKR 1 PKR = 0.006 NZD
20 Apr 2025 1 NZD = 167.6197 PKR 1 PKR = 0.006 NZD
21 Apr 2025 1 NZD = 167.6175 PKR 1 PKR = 0.006 NZD
22 Apr 2025 1 NZD = 168.3066 PKR 1 PKR = 0.0059 NZD
23 Apr 2025 1 NZD = 168.1708 PKR 1 PKR = 0.0059 NZD
24 Apr 2025 1 NZD = 167.1277 PKR 1 PKR = 0.006 NZD

NZD-PKR and PKR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats