> NZD-PKR and PKR-NZD exchange rates - 2024

NZD-PKR and PKR-NZD exchange rates - 2024

NZD-PKR and PKR-NZD exchange rates

Check below the exchange rates for NZD-PKR and PKR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 168.6033 PKR

1 PKR = 0.0059 NZD

1Y 2Y 3Y

NZD to PKRPKR to NZD

Jan 2024

Date	NZD-PKR	PKR-NZD
01 Jan 2024	1 NZD = 176.3159 PKR	1 PKR = 0.0057 NZD
02 Jan 2024	1 NZD = 174.6862 PKR	1 PKR = 0.0057 NZD
03 Jan 2024	1 NZD = 175.6698 PKR	1 PKR = 0.0057 NZD
04 Jan 2024	1 NZD = 176.0026 PKR	1 PKR = 0.0057 NZD
05 Jan 2024	1 NZD = 172.8484 PKR	1 PKR = 0.0058 NZD
06 Jan 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
07 Jan 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
08 Jan 2024	1 NZD = 174.7417 PKR	1 PKR = 0.0057 NZD
09 Jan 2024	1 NZD = 175.6102 PKR	1 PKR = 0.0057 NZD
10 Jan 2024	1 NZD = 175.2535 PKR	1 PKR = 0.0057 NZD
11 Jan 2024	1 NZD = 175.7166 PKR	1 PKR = 0.0057 NZD
12 Jan 2024	1 NZD = 172.8751 PKR	1 PKR = 0.0058 NZD
13 Jan 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
14 Jan 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
15 Jan 2024	1 NZD = 173.3048 PKR	1 PKR = 0.0058 NZD
16 Jan 2024	1 NZD = 172.5126 PKR	1 PKR = 0.0058 NZD
17 Jan 2024	1 NZD = 171.2978 PKR	1 PKR = 0.0058 NZD
18 Jan 2024	1 NZD = 168.7282 PKR	1 PKR = 0.0059 NZD
19 Jan 2024	1 NZD = 171.3415 PKR	1 PKR = 0.0058 NZD
20 Jan 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
21 Jan 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
22 Jan 2024	1 NZD = 171.0444 PKR	1 PKR = 0.0058 NZD
23 Jan 2024	1 NZD = 170.3386 PKR	1 PKR = 0.0059 NZD
24 Jan 2024	1 NZD = 169.289 PKR	1 PKR = 0.0059 NZD
25 Jan 2024	1 NZD = 171.1927 PKR	1 PKR = 0.0058 NZD
26 Jan 2024	1 NZD = 170.8335 PKR	1 PKR = 0.0059 NZD
27 Jan 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
28 Jan 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
29 Jan 2024	1 NZD = 168.6796 PKR	1 PKR = 0.0059 NZD
30 Jan 2024	1 NZD = 170.9573 PKR	1 PKR = 0.0058 NZD
31 Jan 2024	1 NZD = 171.2473 PKR	1 PKR = 0.0058 NZD

Feb 2024

Date	NZD-PKR	PKR-NZD
01 Feb 2024	1 NZD = 169.5701 PKR	1 PKR = 0.0059 NZD
02 Feb 2024	1 NZD = 170.5496 PKR	1 PKR = 0.0059 NZD
03 Feb 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
04 Feb 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
05 Feb 2024	1 NZD = 167.7463 PKR	1 PKR = 0.006 NZD
06 Feb 2024	1 NZD = 169.5042 PKR	1 PKR = 0.0059 NZD
07 Feb 2024	1 NZD = 170.7216 PKR	1 PKR = 0.0059 NZD
08 Feb 2024	1 NZD = 170.2438 PKR	1 PKR = 0.0059 NZD
09 Feb 2024	1 NZD = 169.7511 PKR	1 PKR = 0.0059 NZD
10 Feb 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
11 Feb 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
12 Feb 2024	1 NZD = 171.3899 PKR	1 PKR = 0.0058 NZD
13 Feb 2024	1 NZD = 170.9146 PKR	1 PKR = 0.0059 NZD
14 Feb 2024	1 NZD = 169.9775 PKR	1 PKR = 0.0059 NZD
15 Feb 2024	1 NZD = 170.2775 PKR	1 PKR = 0.0059 NZD
16 Feb 2024	1 NZD = 170.497 PKR	1 PKR = 0.0059 NZD
17 Feb 2024	1 NZD = 171.2798 PKR	1 PKR = 0.0058 NZD
18 Feb 2024	1 NZD = 171.1283 PKR	1 PKR = 0.0058 NZD
19 Feb 2024	1 NZD = 170.0891 PKR	1 PKR = 0.0059 NZD
20 Feb 2024	1 NZD = 172.7557 PKR	1 PKR = 0.0058 NZD
21 Feb 2024	1 NZD = 172.8369 PKR	1 PKR = 0.0058 NZD
22 Feb 2024	1 NZD = 173.1384 PKR	1 PKR = 0.0058 NZD
23 Feb 2024	1 NZD = 173.4893 PKR	1 PKR = 0.0058 NZD
24 Feb 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
25 Feb 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
26 Feb 2024	1 NZD = 172.5061 PKR	1 PKR = 0.0058 NZD
27 Feb 2024	1 NZD = 170.638 PKR	1 PKR = 0.0059 NZD
28 Feb 2024	1 NZD = 170.1759 PKR	1 PKR = 0.0059 NZD
29 Feb 2024	1 NZD = 168.2383 PKR	1 PKR = 0.0059 NZD

Mar 2024

Date	NZD-PKR	PKR-NZD
01 Mar 2024	1 NZD = 169.901 PKR	1 PKR = 0.0059 NZD
02 Mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
03 Mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
04 Mar 2024	1 NZD = 170.3493 PKR	1 PKR = 0.0059 NZD
05 Mar 2024	1 NZD = 169.7857 PKR	1 PKR = 0.0059 NZD
06 Mar 2024	1 NZD = 170.4843 PKR	1 PKR = 0.0059 NZD
07 Mar 2024	1 NZD = 171.9471 PKR	1 PKR = 0.0058 NZD
08 Mar 2024	1 NZD = 172.7432 PKR	1 PKR = 0.0058 NZD
09 Mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
10 Mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
11 Mar 2024	1 NZD = 172.3223 PKR	1 PKR = 0.0058 NZD
12 Mar 2024	1 NZD = 171.6347 PKR	1 PKR = 0.0058 NZD
13 Mar 2024	1 NZD = 169.9348 PKR	1 PKR = 0.0059 NZD
14 Mar 2024	1 NZD = 171.6805 PKR	1 PKR = 0.0058 NZD
15 Mar 2024	1 NZD = 170.4542 PKR	1 PKR = 0.0059 NZD
16 Mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
17 Mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
18 Mar 2024	1 NZD = 170.3088 PKR	1 PKR = 0.0059 NZD
19 Mar 2024	1 NZD = 168.5627 PKR	1 PKR = 0.0059 NZD
20 Mar 2024	1 NZD = 167.9224 PKR	1 PKR = 0.006 NZD
21 Mar 2024	1 NZD = 168.9546 PKR	1 PKR = 0.0059 NZD
22 Mar 2024	1 NZD = 167.5379 PKR	1 PKR = 0.006 NZD
23 Mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
24 Mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
25 Mar 2024	1 NZD = 167.0719 PKR	1 PKR = 0.006 NZD
26 Mar 2024	1 NZD = 167.4539 PKR	1 PKR = 0.006 NZD
27 Mar 2024	1 NZD = 166.7547 PKR	1 PKR = 0.006 NZD
28 Mar 2024	1 NZD = 166.0341 PKR	1 PKR = 0.006 NZD
29 Mar 2024	1 NZD = 166.2672 PKR	1 PKR = 0.006 NZD
30 Mar 2024	1 NZD = 165.6339 PKR	1 PKR = 0.006 NZD
31 Mar 2024	1 NZD = 165.8977 PKR	1 PKR = 0.006 NZD

Apr 2024

Date	NZD-PKR	PKR-NZD
01 Apr 2024	1 NZD = 165.8825 PKR	1 PKR = 0.006 NZD
02 Apr 2024	1 NZD = 165.4983 PKR	1 PKR = 0.006 NZD
03 Apr 2024	1 NZD = 165.9021 PKR	1 PKR = 0.006 NZD
04 Apr 2024	1 NZD = 167.565 PKR	1 PKR = 0.006 NZD
05 Apr 2024	1 NZD = 167.3988 PKR	1 PKR = 0.006 NZD
06 Apr 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
07 Apr 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
08 Apr 2024	1 NZD = 167.5852 PKR	1 PKR = 0.006 NZD
09 Apr 2024	1 NZD = 168.385 PKR	1 PKR = 0.0059 NZD
10 Apr 2024	1 NZD = 169.0977 PKR	1 PKR = 0.0059 NZD
11 Apr 2024	1 NZD = 166.4432 PKR	1 PKR = 0.006 NZD
12 Apr 2024	1 NZD = 165.5547 PKR	1 PKR = 0.006 NZD
13 Apr 2024	1 NZD = 165.1858 PKR	1 PKR = 0.0061 NZD
14 Apr 2024	1 NZD = 164.8009 PKR	1 PKR = 0.0061 NZD
15 Apr 2024	1 NZD = 165.1921 PKR	1 PKR = 0.0061 NZD
16 Apr 2024	1 NZD = 163.7986 PKR	1 PKR = 0.0061 NZD
17 Apr 2024	1 NZD = 164.2605 PKR	1 PKR = 0.0061 NZD
18 Apr 2024	1 NZD = 165.052 PKR	1 PKR = 0.0061 NZD
19 Apr 2024	1 NZD = 163.8505 PKR	1 PKR = 0.0061 NZD
20 Apr 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
21 Apr 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
22 Apr 2024	1 NZD = 164.5399 PKR	1 PKR = 0.0061 NZD
23 Apr 2024	1 NZD = 164.6142 PKR	1 PKR = 0.0061 NZD
24 Apr 2024	1 NZD = 165.0958 PKR	1 PKR = 0.0061 NZD
25 Apr 2024	1 NZD = 165.9534 PKR	1 PKR = 0.006 NZD
26 Apr 2024	1 NZD = 165.5408 PKR	1 PKR = 0.006 NZD
27 Apr 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
28 Apr 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
29 Apr 2024	1 NZD = 166.3978 PKR	1 PKR = 0.006 NZD
30 Apr 2024	1 NZD = 165.5191 PKR	1 PKR = 0.006 NZD

May 2024

Date	NZD-PKR	PKR-NZD
01 May 2024	1 NZD = 164.1452 PKR	1 PKR = 0.0061 NZD
02 May 2024	1 NZD = 165.0852 PKR	1 PKR = 0.0061 NZD
03 May 2024	1 NZD = 166.4727 PKR	1 PKR = 0.006 NZD
04 May 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
05 May 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
06 May 2024	1 NZD = 167.5924 PKR	1 PKR = 0.006 NZD
07 May 2024	1 NZD = 167.1305 PKR	1 PKR = 0.006 NZD
08 May 2024	1 NZD = 166.4686 PKR	1 PKR = 0.006 NZD
09 May 2024	1 NZD = 167.3103 PKR	1 PKR = 0.006 NZD
10 May 2024	1 NZD = 167.2533 PKR	1 PKR = 0.006 NZD
11 May 2024	1 NZD = 167.3911 PKR	1 PKR = 0.006 NZD
12 May 2024	1 NZD = 167.2468 PKR	1 PKR = 0.006 NZD
13 May 2024	1 NZD = 167.5545 PKR	1 PKR = 0.006 NZD
14 May 2024	1 NZD = 167.4497 PKR	1 PKR = 0.006 NZD
15 May 2024	1 NZD = 168.6773 PKR	1 PKR = 0.0059 NZD
16 May 2024	1 NZD = 170.2296 PKR	1 PKR = 0.0059 NZD
17 May 2024	1 NZD = 170.0881 PKR	1 PKR = 0.0059 NZD
18 May 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
19 May 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
20 May 2024	1 NZD = 170.1295 PKR	1 PKR = 0.0059 NZD
21 May 2024	1 NZD = 169.8487 PKR	1 PKR = 0.0059 NZD
22 May 2024	1 NZD = 170.1219 PKR	1 PKR = 0.0059 NZD
23 May 2024	1 NZD = 170.5852 PKR	1 PKR = 0.0059 NZD
24 May 2024	1 NZD = 170.0263 PKR	1 PKR = 0.0059 NZD
25 May 2024	1 NZD = 170.1359 PKR	1 PKR = 0.0059 NZD
26 May 2024	1 NZD = 170.0941 PKR	1 PKR = 0.0059 NZD
27 May 2024	1 NZD = 170.8638 PKR	1 PKR = 0.0059 NZD
28 May 2024	1 NZD = 171.4727 PKR	1 PKR = 0.0058 NZD
29 May 2024	1 NZD = 170.7896 PKR	1 PKR = 0.0059 NZD
30 May 2024	1 NZD = 169.9941 PKR	1 PKR = 0.0059 NZD
31 May 2024	1 NZD = 170.5728 PKR	1 PKR = 0.0059 NZD

Jun 2024

Date	NZD-PKR	PKR-NZD
01 Jun 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
02 Jun 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
03 Jun 2024	1 NZD = 171.5592 PKR	1 PKR = 0.0058 NZD
04 Jun 2024	1 NZD = 171.5847 PKR	1 PKR = 0.0058 NZD
05 Jun 2024	1 NZD = 172.2129 PKR	1 PKR = 0.0058 NZD
06 Jun 2024	1 NZD = 172.4627 PKR	1 PKR = 0.0058 NZD
07 Jun 2024	1 NZD = 172.1738 PKR	1 PKR = 0.0058 NZD
08 Jun 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
09 Jun 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
10 Jun 2024	1 NZD = 169.9768 PKR	1 PKR = 0.0059 NZD
11 Jun 2024	1 NZD = 170.8325 PKR	1 PKR = 0.0059 NZD
12 Jun 2024	1 NZD = 171.1728 PKR	1 PKR = 0.0058 NZD
13 Jun 2024	1 NZD = 171.9447 PKR	1 PKR = 0.0058 NZD
14 Jun 2024	1 NZD = 170.8191 PKR	1 PKR = 0.0059 NZD
15 Jun 2024	1 NZD = 170.8711 PKR	1 PKR = 0.0059 NZD
16 Jun 2024	1 NZD = 171.0239 PKR	1 PKR = 0.0058 NZD
17 Jun 2024	1 NZD = 170.2171 PKR	1 PKR = 0.0059 NZD
18 Jun 2024	1 NZD = 169.9934 PKR	1 PKR = 0.0059 NZD
19 Jun 2024	1 NZD = 170.7568 PKR	1 PKR = 0.0059 NZD
20 Jun 2024	1 NZD = 170.7489 PKR	1 PKR = 0.0059 NZD
21 Jun 2024	1 NZD = 170.7622 PKR	1 PKR = 0.0059 NZD
22 Jun 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
23 Jun 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
24 Jun 2024	1 NZD = 170.4262 PKR	1 PKR = 0.0059 NZD
25 Jun 2024	1 NZD = 170.5815 PKR	1 PKR = 0.0059 NZD
26 Jun 2024	1 NZD = 169.6839 PKR	1 PKR = 0.0059 NZD
27 Jun 2024	1 NZD = 169.8601 PKR	1 PKR = 0.0059 NZD
28 Jun 2024	1 NZD = 169.2685 PKR	1 PKR = 0.0059 NZD
29 Jun 2024	1 NZD = 169.4894 PKR	1 PKR = 0.0059 NZD
30 Jun 2024	1 NZD = 169.36 PKR	1 PKR = 0.0059 NZD

Jul 2024

Date	NZD-PKR	PKR-NZD
01 Jul 2024	1 NZD = 169.5366 PKR	1 PKR = 0.0059 NZD
02 Jul 2024	1 NZD = 168.8024 PKR	1 PKR = 0.0059 NZD
03 Jul 2024	1 NZD = 168.9937 PKR	1 PKR = 0.0059 NZD
04 Jul 2024	1 NZD = 170.5016 PKR	1 PKR = 0.0059 NZD
05 Jul 2024	1 NZD = 170.5602 PKR	1 PKR = 0.0059 NZD
06 Jul 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
07 Jul 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
08 Jul 2024	1 NZD = 170.898 PKR	1 PKR = 0.0059 NZD
09 Jul 2024	1 NZD = 170.3343 PKR	1 PKR = 0.0059 NZD
10 Jul 2024	1 NZD = 169.2429 PKR	1 PKR = 0.0059 NZD
11 Jul 2024	1 NZD = 169.5276 PKR	1 PKR = 0.0059 NZD
12 Jul 2024	1 NZD = 170.1486 PKR	1 PKR = 0.0059 NZD
13 Jul 2024	1 NZD = 170.1383 PKR	1 PKR = 0.0059 NZD
14 Jul 2024	1 NZD = 169.8464 PKR	1 PKR = 0.0059 NZD
15 Jul 2024	1 NZD = 169.3493 PKR	1 PKR = 0.0059 NZD
16 Jul 2024	1 NZD = 169.1157 PKR	1 PKR = 0.0059 NZD
17 Jul 2024	1 NZD = 169.3863 PKR	1 PKR = 0.0059 NZD
18 Jul 2024	1 NZD = 168.8557 PKR	1 PKR = 0.0059 NZD
19 Jul 2024	1 NZD = 167.3913 PKR	1 PKR = 0.006 NZD
20 Jul 2024	1 NZD = 167.1658 PKR	1 PKR = 0.006 NZD
21 Jul 2024	1 NZD = 166.9977 PKR	1 PKR = 0.006 NZD
22 Jul 2024	1 NZD = 166.8064 PKR	1 PKR = 0.006 NZD
23 Jul 2024	1 NZD = 165.9041 PKR	1 PKR = 0.006 NZD
24 Jul 2024	1 NZD = 165.4515 PKR	1 PKR = 0.006 NZD
25 Jul 2024	1 NZD = 164.1823 PKR	1 PKR = 0.0061 NZD
26 Jul 2024	1 NZD = 163.9402 PKR	1 PKR = 0.0061 NZD
27 Jul 2024	1 NZD = 163.6245 PKR	1 PKR = 0.0061 NZD
28 Jul 2024	1 NZD = 163.7023 PKR	1 PKR = 0.0061 NZD
29 Jul 2024	1 NZD = 163.6467 PKR	1 PKR = 0.0061 NZD
30 Jul 2024	1 NZD = 164.0635 PKR	1 PKR = 0.0061 NZD
31 Jul 2024	1 NZD = 164.9374 PKR	1 PKR = 0.0061 NZD

Aug 2024

Date	NZD-PKR	PKR-NZD
01 Aug 2024	1 NZD = 165.5596 PKR	1 PKR = 0.006 NZD
02 Aug 2024	1 NZD = 165.7564 PKR	1 PKR = 0.006 NZD
03 Aug 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
04 Aug 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
05 Aug 2024	1 NZD = 165.4789 PKR	1 PKR = 0.006 NZD
06 Aug 2024	1 NZD = 165.1098 PKR	1 PKR = 0.0061 NZD
07 Aug 2024	1 NZD = 167.7073 PKR	1 PKR = 0.006 NZD
08 Aug 2024	1 NZD = 167.0577 PKR	1 PKR = 0.006 NZD
09 Aug 2024	1 NZD = 167.5452 PKR	1 PKR = 0.006 NZD
10 Aug 2024	1 NZD = 167.2084 PKR	1 PKR = 0.006 NZD
11 Aug 2024	1 NZD = 166.9722 PKR	1 PKR = 0.006 NZD
12 Aug 2024	1 NZD = 168.0074 PKR	1 PKR = 0.006 NZD
13 Aug 2024	1 NZD = 168.3404 PKR	1 PKR = 0.0059 NZD
14 Aug 2024	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
15 Aug 2024	1 NZD = 167.4444 PKR	1 PKR = 0.006 NZD
16 Aug 2024	1 NZD = 167.8213 PKR	1 PKR = 0.006 NZD
17 Aug 2024	1 NZD = 167.9823 PKR	1 PKR = 0.006 NZD
18 Aug 2024	1 NZD = 167.956 PKR	1 PKR = 0.006 NZD
19 Aug 2024	1 NZD = 169.1481 PKR	1 PKR = 0.0059 NZD
20 Aug 2024	1 NZD = 170.9234 PKR	1 PKR = 0.0059 NZD
21 Aug 2024	1 NZD = 171.7778 PKR	1 PKR = 0.0058 NZD
22 Aug 2024	1 NZD = 171.4622 PKR	1 PKR = 0.0058 NZD
23 Aug 2024	1 NZD = 171.6036 PKR	1 PKR = 0.0058 NZD
24 Aug 2024	1 NZD = 172.2947 PKR	1 PKR = 0.0058 NZD
25 Aug 2024	1 NZD = 172.3126 PKR	1 PKR = 0.0058 NZD
26 Aug 2024	1 NZD = 172.6125 PKR	1 PKR = 0.0058 NZD
27 Aug 2024	1 NZD = 173.3566 PKR	1 PKR = 0.0058 NZD
28 Aug 2024	1 NZD = 173.6253 PKR	1 PKR = 0.0058 NZD
29 Aug 2024	1 NZD = 174.8006 PKR	1 PKR = 0.0057 NZD
30 Aug 2024	1 NZD = 174.3469 PKR	1 PKR = 0.0057 NZD
31 Aug 2024	1 NZD = 174.0258 PKR	1 PKR = 0.0057 NZD

Sep 2024

Date	NZD-PKR	PKR-NZD
01 Sep 2024	1 NZD = 174.2874 PKR	1 PKR = 0.0057 NZD
02 Sep 2024	1 NZD = 173.4186 PKR	1 PKR = 0.0058 NZD
03 Sep 2024	1 NZD = 172.4811 PKR	1 PKR = 0.0058 NZD
04 Sep 2024	1 NZD = 172.5209 PKR	1 PKR = 0.0058 NZD
05 Sep 2024	1 NZD = 173.0075 PKR	1 PKR = 0.0058 NZD
06 Sep 2024	1 NZD = 173.2231 PKR	1 PKR = 0.0058 NZD
07 Sep 2024	1 NZD = 172.2061 PKR	1 PKR = 0.0058 NZD
08 Sep 2024	1 NZD = 172.1922 PKR	1 PKR = 0.0058 NZD
09 Sep 2024	1 NZD = 170.8972 PKR	1 PKR = 0.0059 NZD
10 Sep 2024	1 NZD = 171.6184 PKR	1 PKR = 0.0058 NZD
11 Sep 2024	1 NZD = 171.1389 PKR	1 PKR = 0.0058 NZD
12 Sep 2024	1 NZD = 170.8388 PKR	1 PKR = 0.0059 NZD
13 Sep 2024	1 NZD = 171.7872 PKR	1 PKR = 0.0058 NZD
14 Sep 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
15 Sep 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
16 Sep 2024	1 NZD = 172.4334 PKR	1 PKR = 0.0058 NZD
17 Sep 2024	1 NZD = 172.604 PKR	1 PKR = 0.0058 NZD
18 Sep 2024	1 NZD = 173.088 PKR	1 PKR = 0.0058 NZD
19 Sep 2024	1 NZD = 174.0818 PKR	1 PKR = 0.0057 NZD
20 Sep 2024	1 NZD = 173.2221 PKR	1 PKR = 0.0058 NZD
21 Sep 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
22 Sep 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
23 Sep 2024	1 NZD = 173.662 PKR	1 PKR = 0.0058 NZD
24 Sep 2024	1 NZD = 174.7834 PKR	1 PKR = 0.0057 NZD
25 Sep 2024	1 NZD = 175.4551 PKR	1 PKR = 0.0057 NZD
26 Sep 2024	1 NZD = 175.2768 PKR	1 PKR = 0.0057 NZD
27 Sep 2024	1 NZD = 175.4862 PKR	1 PKR = 0.0057 NZD
28 Sep 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
29 Sep 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
30 Sep 2024	1 NZD = 176.4222 PKR	1 PKR = 0.0057 NZD

Oct 2024

Date	NZD-PKR	PKR-NZD
01 Oct 2024	1 NZD = 175.1452 PKR	1 PKR = 0.0057 NZD
02 Oct 2024	1 NZD = 174.4655 PKR	1 PKR = 0.0057 NZD
03 Oct 2024	1 NZD = 172.7469 PKR	1 PKR = 0.0058 NZD
04 Oct 2024	1 NZD = 172.0377 PKR	1 PKR = 0.0058 NZD
05 Oct 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
06 Oct 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
07 Oct 2024	1 NZD = 170.761 PKR	1 PKR = 0.0059 NZD
08 Oct 2024	1 NZD = 170.0481 PKR	1 PKR = 0.0059 NZD
09 Oct 2024	1 NZD = 168.7227 PKR	1 PKR = 0.0059 NZD
10 Oct 2024	1 NZD = 168.7703 PKR	1 PKR = 0.0059 NZD
11 Oct 2024	1 NZD = 169.3263 PKR	1 PKR = 0.0059 NZD
12 Oct 2024	1 NZD = 169.3743 PKR	1 PKR = 0.0059 NZD
13 Oct 2024	1 NZD = 169.6888 PKR	1 PKR = 0.0059 NZD
14 Oct 2024	1 NZD = 168.9086 PKR	1 PKR = 0.0059 NZD
15 Oct 2024	1 NZD = 169.2301 PKR	1 PKR = 0.0059 NZD
16 Oct 2024	1 NZD = 168.8573 PKR	1 PKR = 0.0059 NZD
17 Oct 2024	1 NZD = 168.4884 PKR	1 PKR = 0.0059 NZD
18 Oct 2024	1 NZD = 168.5936 PKR	1 PKR = 0.0059 NZD
19 Oct 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
20 Oct 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
21 Oct 2024	1 NZD = 168.1476 PKR	1 PKR = 0.0059 NZD
22 Oct 2024	1 NZD = 168.2181 PKR	1 PKR = 0.0059 NZD
23 Oct 2024	1 NZD = 166.8651 PKR	1 PKR = 0.006 NZD
24 Oct 2024	1 NZD = 167.5416 PKR	1 PKR = 0.006 NZD
25 Oct 2024	1 NZD = 166.7009 PKR	1 PKR = 0.006 NZD
26 Oct 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
27 Oct 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
28 Oct 2024	1 NZD = 166.5331 PKR	1 PKR = 0.006 NZD
29 Oct 2024	1 NZD = 165.5217 PKR	1 PKR = 0.006 NZD
30 Oct 2024	1 NZD = 166.1244 PKR	1 PKR = 0.006 NZD
31 Oct 2024	1 NZD = 165.8876 PKR	1 PKR = 0.006 NZD

Nov 2024

Date	NZD-PKR	PKR-NZD
01 Nov 2024	1 NZD = 166.3328 PKR	1 PKR = 0.006 NZD
02 Nov 2024	1 NZD = 165.5032 PKR	1 PKR = 0.006 NZD
03 Nov 2024	1 NZD = 165.4009 PKR	1 PKR = 0.006 NZD
04 Nov 2024	1 NZD = 166.5327 PKR	1 PKR = 0.006 NZD
05 Nov 2024	1 NZD = 166.6365 PKR	1 PKR = 0.006 NZD
06 Nov 2024	1 NZD = 165.1527 PKR	1 PKR = 0.0061 NZD
07 Nov 2024	1 NZD = 167.1198 PKR	1 PKR = 0.006 NZD
08 Nov 2024	1 NZD = 166.4263 PKR	1 PKR = 0.006 NZD
09 Nov 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
10 Nov 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
11 Nov 2024	1 NZD = 165.6932 PKR	1 PKR = 0.006 NZD
12 Nov 2024	1 NZD = 165.4145 PKR	1 PKR = 0.006 NZD
13 Nov 2024	1 NZD = 164.7222 PKR	1 PKR = 0.0061 NZD
14 Nov 2024	1 NZD = 162.9105 PKR	1 PKR = 0.0061 NZD
15 Nov 2024	1 NZD = 163.328 PKR	1 PKR = 0.0061 NZD
16 Nov 2024	1 NZD = 163.4002 PKR	1 PKR = 0.0061 NZD
17 Nov 2024	1 NZD = 160.9999 PKR	1 PKR = 0.0062 NZD
18 Nov 2024	1 NZD = 162.371 PKR	1 PKR = 0.0062 NZD
19 Nov 2024	1 NZD = 163.7971 PKR	1 PKR = 0.0061 NZD
20 Nov 2024	1 NZD = 163.5681 PKR	1 PKR = 0.0061 NZD
21 Nov 2024	1 NZD = 163.1787 PKR	1 PKR = 0.0061 NZD
22 Nov 2024	1 NZD = 162.3643 PKR	1 PKR = 0.0062 NZD
23 Nov 2024	1 NZD = 161.9535 PKR	1 PKR = 0.0062 NZD
24 Nov 2024	1 NZD = 161.9535 PKR	1 PKR = 0.0062 NZD
25 Nov 2024	1 NZD = 162.6277 PKR	1 PKR = 0.0061 NZD
26 Nov 2024	1 NZD = 162.2323 PKR	1 PKR = 0.0062 NZD
27 Nov 2024	1 NZD = 163.657 PKR	1 PKR = 0.0061 NZD
28 Nov 2024	1 NZD = 163.6355 PKR	1 PKR = 0.0061 NZD
29 Nov 2024	1 NZD = 164.409 PKR	1 PKR = 0.0061 NZD
30 Nov 2024	1 NZD = 164.3964 PKR	1 PKR = 0.0061 NZD

Dec 2024

Date	NZD-PKR	PKR-NZD
01 Dec 2024	1 NZD = 164.3964 PKR	1 PKR = 0.0061 NZD
02 Dec 2024	1 NZD = 163.5365 PKR	1 PKR = 0.0061 NZD
03 Dec 2024	1 NZD = 163.5569 PKR	1 PKR = 0.0061 NZD
04 Dec 2024	1 NZD = 162.1505 PKR	1 PKR = 0.0062 NZD
05 Dec 2024	1 NZD = 162.9647 PKR	1 PKR = 0.0061 NZD
06 Dec 2024	1 NZD = 162.6289 PKR	1 PKR = 0.0061 NZD
07 Dec 2024	1 NZD = 162.2401 PKR	1 PKR = 0.0062 NZD
08 Dec 2024	1 NZD = 162.3529 PKR	1 PKR = 0.0062 NZD
09 Dec 2024	1 NZD = 163.0439 PKR	1 PKR = 0.0061 NZD
10 Dec 2024	1 NZD = 161.9838 PKR	1 PKR = 0.0062 NZD
11 Dec 2024	1 NZD = 160.4791 PKR	1 PKR = 0.0062 NZD
12 Dec 2024	1 NZD = 161.1907 PKR	1 PKR = 0.0062 NZD
13 Dec 2024	1 NZD = 160.281 PKR	1 PKR = 0.0062 NZD
14 Dec 2024	1 NZD = 159.8549 PKR	1 PKR = 0.0063 NZD
15 Dec 2024	1 NZD = 159.9145 PKR	1 PKR = 0.0063 NZD
16 Dec 2024	1 NZD = 160.3901 PKR	1 PKR = 0.0062 NZD
17 Dec 2024	1 NZD = 160.2737 PKR	1 PKR = 0.0062 NZD
18 Dec 2024	1 NZD = 159.5126 PKR	1 PKR = 0.0063 NZD
19 Dec 2024	1 NZD = 157.3388 PKR	1 PKR = 0.0064 NZD
20 Dec 2024	1 NZD = 156.8145 PKR	1 PKR = 0.0064 NZD
21 Dec 2024	1 NZD = 156.789 PKR	1 PKR = 0.0064 NZD
22 Dec 2024	1 NZD = 156.7073 PKR	1 PKR = 0.0064 NZD

NZD-PKR and PKR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News