> NZD-PHP and PHP-NZD exchange rates - 2024

NZD-PHP and PHP-NZD exchange rates - 2024

NZD-PHP and PHP-NZD exchange rates

Check below the exchange rates for NZD-PHP and PHP-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 34.6936 PHP

1 PHP = 0.0288 NZD

1Y 2Y 3Y

NZD to PHPPHP to NZD

Jan 2024

Date	NZD-PHP	PHP-NZD
01 Jan 2024	1 NZD = 35.0115 PHP	1 PHP = 0.0286 NZD
02 Jan 2024	1 NZD = 34.9093 PHP	1 PHP = 0.0286 NZD
03 Jan 2024	1 NZD = 34.7995 PHP	1 PHP = 0.0287 NZD
04 Jan 2024	1 NZD = 34.7138 PHP	1 PHP = 0.0288 NZD
05 Jan 2024	1 NZD = 34.5459 PHP	1 PHP = 0.0289 NZD
06 Jan 2024	1 NZD = 34.6373 PHP	1 PHP = 0.0289 NZD
07 Jan 2024	1 NZD = 34.6373 PHP	1 PHP = 0.0289 NZD
08 Jan 2024	1 NZD = 34.6458 PHP	1 PHP = 0.0289 NZD
09 Jan 2024	1 NZD = 35.0125 PHP	1 PHP = 0.0286 NZD
10 Jan 2024	1 NZD = 34.9994 PHP	1 PHP = 0.0286 NZD
11 Jan 2024	1 NZD = 35.0115 PHP	1 PHP = 0.0286 NZD
12 Jan 2024	1 NZD = 34.7926 PHP	1 PHP = 0.0287 NZD
13 Jan 2024	1 NZD = 34.8288 PHP	1 PHP = 0.0287 NZD
14 Jan 2024	1 NZD = 34.8288 PHP	1 PHP = 0.0287 NZD
15 Jan 2024	1 NZD = 34.5726 PHP	1 PHP = 0.0289 NZD
16 Jan 2024	1 NZD = 34.417 PHP	1 PHP = 0.0291 NZD
17 Jan 2024	1 NZD = 34.2067 PHP	1 PHP = 0.0292 NZD
18 Jan 2024	1 NZD = 34.1038 PHP	1 PHP = 0.0293 NZD
19 Jan 2024	1 NZD = 34.2441 PHP	1 PHP = 0.0292 NZD
20 Jan 2024	1 NZD = 34.2348 PHP	1 PHP = 0.0292 NZD
21 Jan 2024	1 NZD = 34.2348 PHP	1 PHP = 0.0292 NZD
22 Jan 2024	1 NZD = 34.5205 PHP	1 PHP = 0.029 NZD
23 Jan 2024	1 NZD = 34.2517 PHP	1 PHP = 0.0292 NZD
24 Jan 2024	1 NZD = 34.4523 PHP	1 PHP = 0.029 NZD
25 Jan 2024	1 NZD = 34.519 PHP	1 PHP = 0.029 NZD
26 Jan 2024	1 NZD = 34.4393 PHP	1 PHP = 0.029 NZD
27 Jan 2024	1 NZD = 34.2713 PHP	1 PHP = 0.0292 NZD
28 Jan 2024	1 NZD = 34.2713 PHP	1 PHP = 0.0292 NZD
29 Jan 2024	1 NZD = 34.4729 PHP	1 PHP = 0.029 NZD
30 Jan 2024	1 NZD = 34.4745 PHP	1 PHP = 0.029 NZD
31 Jan 2024	1 NZD = 34.5113 PHP	1 PHP = 0.029 NZD

Feb 2024

Date	NZD-PHP	PHP-NZD
01 Feb 2024	1 NZD = 34.1395 PHP	1 PHP = 0.0293 NZD
02 Feb 2024	1 NZD = 34.4073 PHP	1 PHP = 0.0291 NZD
03 Feb 2024	1 NZD = 34.0525 PHP	1 PHP = 0.0294 NZD
04 Feb 2024	1 NZD = 34.0525 PHP	1 PHP = 0.0294 NZD
05 Feb 2024	1 NZD = 34.1298 PHP	1 PHP = 0.0293 NZD
06 Feb 2024	1 NZD = 34.0699 PHP	1 PHP = 0.0294 NZD
07 Feb 2024	1 NZD = 34.2366 PHP	1 PHP = 0.0292 NZD
08 Feb 2024	1 NZD = 34.0642 PHP	1 PHP = 0.0294 NZD
09 Feb 2024	1 NZD = 34.4091 PHP	1 PHP = 0.0291 NZD
10 Feb 2024	1 NZD = 34.5962 PHP	1 PHP = 0.0289 NZD
11 Feb 2024	1 NZD = 34.5962 PHP	1 PHP = 0.0289 NZD
12 Feb 2024	1 NZD = 34.3311 PHP	1 PHP = 0.0291 NZD
13 Feb 2024	1 NZD = 34.2406 PHP	1 PHP = 0.0292 NZD
14 Feb 2024	1 NZD = 34.1577 PHP	1 PHP = 0.0293 NZD
15 Feb 2024	1 NZD = 34.1057 PHP	1 PHP = 0.0293 NZD
16 Feb 2024	1 NZD = 34.1369 PHP	1 PHP = 0.0293 NZD
17 Feb 2024	1 NZD = 34.2986 PHP	1 PHP = 0.0292 NZD
18 Feb 2024	1 NZD = 34.2986 PHP	1 PHP = 0.0292 NZD
19 Feb 2024	1 NZD = 34.4205 PHP	1 PHP = 0.0291 NZD
20 Feb 2024	1 NZD = 34.5921 PHP	1 PHP = 0.0289 NZD
21 Feb 2024	1 NZD = 34.5725 PHP	1 PHP = 0.0289 NZD
22 Feb 2024	1 NZD = 34.5624 PHP	1 PHP = 0.0289 NZD
23 Feb 2024	1 NZD = 34.7416 PHP	1 PHP = 0.0288 NZD
24 Feb 2024	1 NZD = 34.6629 PHP	1 PHP = 0.0288 NZD
25 Feb 2024	1 NZD = 34.6629 PHP	1 PHP = 0.0288 NZD
26 Feb 2024	1 NZD = 34.6512 PHP	1 PHP = 0.0289 NZD
27 Feb 2024	1 NZD = 34.5732 PHP	1 PHP = 0.0289 NZD
28 Feb 2024	1 NZD = 34.3068 PHP	1 PHP = 0.0291 NZD
29 Feb 2024	1 NZD = 34.1439 PHP	1 PHP = 0.0293 NZD

Mar 2024

Date	NZD-PHP	PHP-NZD
01 Mar 2024	1 NZD = 34.1115 PHP	1 PHP = 0.0293 NZD
02 Mar 2024	1 NZD = 34.2104 PHP	1 PHP = 0.0292 NZD
03 Mar 2024	1 NZD = 34.2104 PHP	1 PHP = 0.0292 NZD
04 Mar 2024	1 NZD = 34.1932 PHP	1 PHP = 0.0292 NZD
05 Mar 2024	1 NZD = 34.0318 PHP	1 PHP = 0.0294 NZD
06 Mar 2024	1 NZD = 34.0615 PHP	1 PHP = 0.0294 NZD
07 Mar 2024	1 NZD = 34.3903 PHP	1 PHP = 0.0291 NZD
08 Mar 2024	1 NZD = 34.3115 PHP	1 PHP = 0.0291 NZD
09 Mar 2024	1 NZD = 34.3209 PHP	1 PHP = 0.0291 NZD
10 Mar 2024	1 NZD = 34.3209 PHP	1 PHP = 0.0291 NZD
11 Mar 2024	1 NZD = 34.1736 PHP	1 PHP = 0.0293 NZD
12 Mar 2024	1 NZD = 34.1102 PHP	1 PHP = 0.0293 NZD
13 Mar 2024	1 NZD = 34.1139 PHP	1 PHP = 0.0293 NZD
14 Mar 2024	1 NZD = 34.1301 PHP	1 PHP = 0.0293 NZD
15 Mar 2024	1 NZD = 33.8764 PHP	1 PHP = 0.0295 NZD
16 Mar 2024	1 NZD = 33.8402 PHP	1 PHP = 0.0296 NZD
17 Mar 2024	1 NZD = 33.8402 PHP	1 PHP = 0.0296 NZD
18 Mar 2024	1 NZD = 33.9027 PHP	1 PHP = 0.0295 NZD
19 Mar 2024	1 NZD = 33.8401 PHP	1 PHP = 0.0296 NZD
20 Mar 2024	1 NZD = 33.9157 PHP	1 PHP = 0.0295 NZD
21 Mar 2024	1 NZD = 33.9744 PHP	1 PHP = 0.0294 NZD
22 Mar 2024	1 NZD = 33.8153 PHP	1 PHP = 0.0296 NZD
23 Mar 2024	1 NZD = 33.8105 PHP	1 PHP = 0.0296 NZD
24 Mar 2024	1 NZD = 33.8105 PHP	1 PHP = 0.0296 NZD
25 Mar 2024	1 NZD = 33.7744 PHP	1 PHP = 0.0296 NZD
26 Mar 2024	1 NZD = 33.8621 PHP	1 PHP = 0.0295 NZD
27 Mar 2024	1 NZD = 33.7246 PHP	1 PHP = 0.0297 NZD
28 Mar 2024	1 NZD = 33.6005 PHP	1 PHP = 0.0298 NZD
29 Mar 2024	1 NZD = 33.5862 PHP	1 PHP = 0.0298 NZD
30 Mar 2024	1 NZD = 33.5134 PHP	1 PHP = 0.0298 NZD
31 Mar 2024	1 NZD = 33.5667 PHP	1 PHP = 0.0298 NZD

Apr 2024

Date	NZD-PHP	PHP-NZD
01 Apr 2024	1 NZD = 33.5722 PHP	1 PHP = 0.0298 NZD
02 Apr 2024	1 NZD = 33.5518 PHP	1 PHP = 0.0298 NZD
03 Apr 2024	1 NZD = 33.6847 PHP	1 PHP = 0.0297 NZD
04 Apr 2024	1 NZD = 34.0317 PHP	1 PHP = 0.0294 NZD
05 Apr 2024	1 NZD = 34.0431 PHP	1 PHP = 0.0294 NZD
06 Apr 2024	1 NZD = 34.0391 PHP	1 PHP = 0.0294 NZD
07 Apr 2024	1 NZD = 34.0391 PHP	1 PHP = 0.0294 NZD
08 Apr 2024	1 NZD = 34.056 PHP	1 PHP = 0.0294 NZD
09 Apr 2024	1 NZD = 34.1737 PHP	1 PHP = 0.0293 NZD
10 Apr 2024	1 NZD = 34.1615 PHP	1 PHP = 0.0293 NZD
11 Apr 2024	1 NZD = 33.8068 PHP	1 PHP = 0.0296 NZD
12 Apr 2024	1 NZD = 33.7093 PHP	1 PHP = 0.0297 NZD
13 Apr 2024	1 NZD = 33.6216 PHP	1 PHP = 0.0297 NZD
14 Apr 2024	1 NZD = 33.6216 PHP	1 PHP = 0.0297 NZD
15 Apr 2024	1 NZD = 33.7819 PHP	1 PHP = 0.0296 NZD
16 Apr 2024	1 NZD = 33.5322 PHP	1 PHP = 0.0298 NZD
17 Apr 2024	1 NZD = 33.7946 PHP	1 PHP = 0.0296 NZD
18 Apr 2024	1 NZD = 33.9247 PHP	1 PHP = 0.0295 NZD
19 Apr 2024	1 NZD = 33.9134 PHP	1 PHP = 0.0295 NZD
20 Apr 2024	1 NZD = 33.899 PHP	1 PHP = 0.0295 NZD
21 Apr 2024	1 NZD = 33.899 PHP	1 PHP = 0.0295 NZD
22 Apr 2024	1 NZD = 33.9929 PHP	1 PHP = 0.0294 NZD
23 Apr 2024	1 NZD = 34.0251 PHP	1 PHP = 0.0294 NZD
24 Apr 2024	1 NZD = 34.2027 PHP	1 PHP = 0.0292 NZD
25 Apr 2024	1 NZD = 34.448 PHP	1 PHP = 0.029 NZD
26 Apr 2024	1 NZD = 34.3275 PHP	1 PHP = 0.0291 NZD
27 Apr 2024	1 NZD = 34.2344 PHP	1 PHP = 0.0292 NZD
28 Apr 2024	1 NZD = 34.2344 PHP	1 PHP = 0.0292 NZD
29 Apr 2024	1 NZD = 34.4962 PHP	1 PHP = 0.029 NZD
30 Apr 2024	1 NZD = 34.2957 PHP	1 PHP = 0.0292 NZD

May 2024

Date	NZD-PHP	PHP-NZD
01 May 2024	1 NZD = 34.0882 PHP	1 PHP = 0.0293 NZD
02 May 2024	1 NZD = 34.1652 PHP	1 PHP = 0.0293 NZD
03 May 2024	1 NZD = 34.2084 PHP	1 PHP = 0.0292 NZD
04 May 2024	1 NZD = 34.298 PHP	1 PHP = 0.0292 NZD
05 May 2024	1 NZD = 34.298 PHP	1 PHP = 0.0292 NZD
06 May 2024	1 NZD = 34.4257 PHP	1 PHP = 0.029 NZD
07 May 2024	1 NZD = 34.4011 PHP	1 PHP = 0.0291 NZD
08 May 2024	1 NZD = 34.3423 PHP	1 PHP = 0.0291 NZD
09 May 2024	1 NZD = 34.4436 PHP	1 PHP = 0.029 NZD
10 May 2024	1 NZD = 34.577 PHP	1 PHP = 0.0289 NZD
11 May 2024	1 NZD = 34.6579 PHP	1 PHP = 0.0289 NZD
12 May 2024	1 NZD = 34.6579 PHP	1 PHP = 0.0289 NZD
13 May 2024	1 NZD = 34.8077 PHP	1 PHP = 0.0287 NZD
14 May 2024	1 NZD = 34.7589 PHP	1 PHP = 0.0288 NZD
15 May 2024	1 NZD = 34.925 PHP	1 PHP = 0.0286 NZD
16 May 2024	1 NZD = 35.0929 PHP	1 PHP = 0.0285 NZD
17 May 2024	1 NZD = 35.263 PHP	1 PHP = 0.0284 NZD
18 May 2024	1 NZD = 35.4825 PHP	1 PHP = 0.0282 NZD
19 May 2024	1 NZD = 35.4825 PHP	1 PHP = 0.0282 NZD
20 May 2024	1 NZD = 35.377 PHP	1 PHP = 0.0283 NZD
21 May 2024	1 NZD = 35.4812 PHP	1 PHP = 0.0282 NZD
22 May 2024	1 NZD = 35.4898 PHP	1 PHP = 0.0282 NZD
23 May 2024	1 NZD = 35.6237 PHP	1 PHP = 0.0281 NZD
24 May 2024	1 NZD = 35.5645 PHP	1 PHP = 0.0281 NZD
25 May 2024	1 NZD = 35.6386 PHP	1 PHP = 0.0281 NZD
26 May 2024	1 NZD = 35.6299 PHP	1 PHP = 0.0281 NZD
27 May 2024	1 NZD = 35.6724 PHP	1 PHP = 0.028 NZD
28 May 2024	1 NZD = 35.7622 PHP	1 PHP = 0.028 NZD
29 May 2024	1 NZD = 35.8441 PHP	1 PHP = 0.0279 NZD
30 May 2024	1 NZD = 35.7194 PHP	1 PHP = 0.028 NZD
31 May 2024	1 NZD = 35.8532 PHP	1 PHP = 0.0279 NZD

Jun 2024

Date	NZD-PHP	PHP-NZD
01 Jun 2024	1 NZD = 36.0257 PHP	1 PHP = 0.0278 NZD
02 Jun 2024	1 NZD = 36.0257 PHP	1 PHP = 0.0278 NZD
03 Jun 2024	1 NZD = 36.1538 PHP	1 PHP = 0.0277 NZD
04 Jun 2024	1 NZD = 36.3219 PHP	1 PHP = 0.0275 NZD
05 Jun 2024	1 NZD = 36.3775 PHP	1 PHP = 0.0275 NZD
06 Jun 2024	1 NZD = 36.2394 PHP	1 PHP = 0.0276 NZD
07 Jun 2024	1 NZD = 36.2373 PHP	1 PHP = 0.0276 NZD
08 Jun 2024	1 NZD = 35.9145 PHP	1 PHP = 0.0278 NZD
09 Jun 2024	1 NZD = 35.9145 PHP	1 PHP = 0.0278 NZD
10 Jun 2024	1 NZD = 35.8689 PHP	1 PHP = 0.0279 NZD
11 Jun 2024	1 NZD = 36.0036 PHP	1 PHP = 0.0278 NZD
12 Jun 2024	1 NZD = 36.0234 PHP	1 PHP = 0.0278 NZD
13 Jun 2024	1 NZD = 36.1693 PHP	1 PHP = 0.0276 NZD
14 Jun 2024	1 NZD = 36.0264 PHP	1 PHP = 0.0278 NZD
15 Jun 2024	1 NZD = 36.0969 PHP	1 PHP = 0.0277 NZD
16 Jun 2024	1 NZD = 36.1292 PHP	1 PHP = 0.0277 NZD
17 Jun 2024	1 NZD = 35.8496 PHP	1 PHP = 0.0279 NZD
18 Jun 2024	1 NZD = 35.8276 PHP	1 PHP = 0.0279 NZD
19 Jun 2024	1 NZD = 36.0124 PHP	1 PHP = 0.0278 NZD
20 Jun 2024	1 NZD = 36.0936 PHP	1 PHP = 0.0277 NZD
21 Jun 2024	1 NZD = 36.0857 PHP	1 PHP = 0.0277 NZD
22 Jun 2024	1 NZD = 36.0198 PHP	1 PHP = 0.0278 NZD
23 Jun 2024	1 NZD = 36.0198 PHP	1 PHP = 0.0278 NZD
24 Jun 2024	1 NZD = 35.95 PHP	1 PHP = 0.0278 NZD
25 Jun 2024	1 NZD = 35.9953 PHP	1 PHP = 0.0278 NZD
26 Jun 2024	1 NZD = 35.9309 PHP	1 PHP = 0.0278 NZD
27 Jun 2024	1 NZD = 35.7727 PHP	1 PHP = 0.028 NZD
28 Jun 2024	1 NZD = 35.5381 PHP	1 PHP = 0.0281 NZD
29 Jun 2024	1 NZD = 35.5719 PHP	1 PHP = 0.0281 NZD
30 Jun 2024	1 NZD = 35.5789 PHP	1 PHP = 0.0281 NZD

Jul 2024

Date	NZD-PHP	PHP-NZD
01 Jul 2024	1 NZD = 35.7379 PHP	1 PHP = 0.028 NZD
02 Jul 2024	1 NZD = 35.6591 PHP	1 PHP = 0.028 NZD
03 Jul 2024	1 NZD = 35.6815 PHP	1 PHP = 0.028 NZD
04 Jul 2024	1 NZD = 35.8231 PHP	1 PHP = 0.0279 NZD
05 Jul 2024	1 NZD = 35.8738 PHP	1 PHP = 0.0279 NZD
06 Jul 2024	1 NZD = 35.9642 PHP	1 PHP = 0.0278 NZD
07 Jul 2024	1 NZD = 35.9642 PHP	1 PHP = 0.0278 NZD
08 Jul 2024	1 NZD = 35.9422 PHP	1 PHP = 0.0278 NZD
09 Jul 2024	1 NZD = 35.7469 PHP	1 PHP = 0.028 NZD
10 Jul 2024	1 NZD = 35.4129 PHP	1 PHP = 0.0282 NZD
11 Jul 2024	1 NZD = 35.4829 PHP	1 PHP = 0.0282 NZD
12 Jul 2024	1 NZD = 35.6885 PHP	1 PHP = 0.028 NZD
13 Jul 2024	1 NZD = 35.7549 PHP	1 PHP = 0.028 NZD
14 Jul 2024	1 NZD = 35.74 PHP	1 PHP = 0.028 NZD
15 Jul 2024	1 NZD = 35.5784 PHP	1 PHP = 0.0281 NZD
16 Jul 2024	1 NZD = 35.4557 PHP	1 PHP = 0.0282 NZD
17 Jul 2024	1 NZD = 35.4325 PHP	1 PHP = 0.0282 NZD
18 Jul 2024	1 NZD = 35.3839 PHP	1 PHP = 0.0283 NZD
19 Jul 2024	1 NZD = 35.1467 PHP	1 PHP = 0.0285 NZD
20 Jul 2024	1 NZD = 35.1264 PHP	1 PHP = 0.0285 NZD
21 Jul 2024	1 NZD = 35.0911 PHP	1 PHP = 0.0285 NZD
22 Jul 2024	1 NZD = 35.0076 PHP	1 PHP = 0.0286 NZD
23 Jul 2024	1 NZD = 34.8774 PHP	1 PHP = 0.0287 NZD
24 Jul 2024	1 NZD = 34.8094 PHP	1 PHP = 0.0287 NZD
25 Jul 2024	1 NZD = 34.5975 PHP	1 PHP = 0.0289 NZD
26 Jul 2024	1 NZD = 34.4386 PHP	1 PHP = 0.029 NZD
27 Jul 2024	1 NZD = 34.4197 PHP	1 PHP = 0.0291 NZD
28 Jul 2024	1 NZD = 34.4361 PHP	1 PHP = 0.029 NZD
29 Jul 2024	1 NZD = 34.3992 PHP	1 PHP = 0.0291 NZD
30 Jul 2024	1 NZD = 34.5323 PHP	1 PHP = 0.029 NZD
31 Jul 2024	1 NZD = 34.5523 PHP	1 PHP = 0.0289 NZD

Aug 2024

Date	NZD-PHP	PHP-NZD
01 Aug 2024	1 NZD = 34.6763 PHP	1 PHP = 0.0288 NZD
02 Aug 2024	1 NZD = 34.5634 PHP	1 PHP = 0.0289 NZD
03 Aug 2024	1 NZD = 34.4314 PHP	1 PHP = 0.029 NZD
04 Aug 2024	1 NZD = 34.4314 PHP	1 PHP = 0.029 NZD
05 Aug 2024	1 NZD = 34.3006 PHP	1 PHP = 0.0292 NZD
06 Aug 2024	1 NZD = 34.2137 PHP	1 PHP = 0.0292 NZD
07 Aug 2024	1 NZD = 34.7213 PHP	1 PHP = 0.0288 NZD
08 Aug 2024	1 NZD = 34.398 PHP	1 PHP = 0.0291 NZD
09 Aug 2024	1 NZD = 34.4558 PHP	1 PHP = 0.029 NZD
10 Aug 2024	1 NZD = 34.3356 PHP	1 PHP = 0.0291 NZD
11 Aug 2024	1 NZD = 34.3388 PHP	1 PHP = 0.0291 NZD
12 Aug 2024	1 NZD = 34.5299 PHP	1 PHP = 0.029 NZD
13 Aug 2024	1 NZD = 34.4301 PHP	1 PHP = 0.029 NZD
14 Aug 2024	1 NZD = 34.2693 PHP	1 PHP = 0.0292 NZD
15 Aug 2024	1 NZD = 34.2494 PHP	1 PHP = 0.0292 NZD
16 Aug 2024	1 NZD = 34.4383 PHP	1 PHP = 0.029 NZD
17 Aug 2024	1 NZD = 34.6406 PHP	1 PHP = 0.0289 NZD
18 Aug 2024	1 NZD = 34.6351 PHP	1 PHP = 0.0289 NZD
19 Aug 2024	1 NZD = 34.4344 PHP	1 PHP = 0.029 NZD
20 Aug 2024	1 NZD = 34.6594 PHP	1 PHP = 0.0289 NZD
21 Aug 2024	1 NZD = 34.646 PHP	1 PHP = 0.0289 NZD
22 Aug 2024	1 NZD = 34.6974 PHP	1 PHP = 0.0288 NZD
23 Aug 2024	1 NZD = 34.7657 PHP	1 PHP = 0.0288 NZD
24 Aug 2024	1 NZD = 35.0785 PHP	1 PHP = 0.0285 NZD
25 Aug 2024	1 NZD = 35.0822 PHP	1 PHP = 0.0285 NZD
26 Aug 2024	1 NZD = 34.8044 PHP	1 PHP = 0.0287 NZD
27 Aug 2024	1 NZD = 35.0724 PHP	1 PHP = 0.0285 NZD
28 Aug 2024	1 NZD = 35.1185 PHP	1 PHP = 0.0285 NZD
29 Aug 2024	1 NZD = 35.2336 PHP	1 PHP = 0.0284 NZD
30 Aug 2024	1 NZD = 35.1862 PHP	1 PHP = 0.0284 NZD
31 Aug 2024	1 NZD = 35.13 PHP	1 PHP = 0.0285 NZD

Sep 2024

Date	NZD-PHP	PHP-NZD
01 Sep 2024	1 NZD = 35.1427 PHP	1 PHP = 0.0285 NZD
02 Sep 2024	1 NZD = 35.179 PHP	1 PHP = 0.0284 NZD
03 Sep 2024	1 NZD = 35.0165 PHP	1 PHP = 0.0286 NZD
04 Sep 2024	1 NZD = 34.9839 PHP	1 PHP = 0.0286 NZD
05 Sep 2024	1 NZD = 34.8254 PHP	1 PHP = 0.0287 NZD
06 Sep 2024	1 NZD = 34.7878 PHP	1 PHP = 0.0287 NZD
07 Sep 2024	1 NZD = 34.4197 PHP	1 PHP = 0.0291 NZD
08 Sep 2024	1 NZD = 34.4169 PHP	1 PHP = 0.0291 NZD
09 Sep 2024	1 NZD = 34.6288 PHP	1 PHP = 0.0289 NZD
10 Sep 2024	1 NZD = 34.7238 PHP	1 PHP = 0.0288 NZD
11 Sep 2024	1 NZD = 34.3487 PHP	1 PHP = 0.0291 NZD
12 Sep 2024	1 NZD = 34.4378 PHP	1 PHP = 0.029 NZD
13 Sep 2024	1 NZD = 34.5332 PHP	1 PHP = 0.029 NZD
14 Sep 2024	1 NZD = 34.4453 PHP	1 PHP = 0.029 NZD
15 Sep 2024	1 NZD = 34.4453 PHP	1 PHP = 0.029 NZD
16 Sep 2024	1 NZD = 34.5858 PHP	1 PHP = 0.0289 NZD
17 Sep 2024	1 NZD = 34.4671 PHP	1 PHP = 0.029 NZD
18 Sep 2024	1 NZD = 34.6845 PHP	1 PHP = 0.0288 NZD
19 Sep 2024	1 NZD = 34.7592 PHP	1 PHP = 0.0288 NZD
20 Sep 2024	1 NZD = 34.6948 PHP	1 PHP = 0.0288 NZD
21 Sep 2024	1 NZD = 34.7191 PHP	1 PHP = 0.0288 NZD
22 Sep 2024	1 NZD = 34.7191 PHP	1 PHP = 0.0288 NZD
23 Sep 2024	1 NZD = 35.0984 PHP	1 PHP = 0.0285 NZD
24 Sep 2024	1 NZD = 35.3324 PHP	1 PHP = 0.0283 NZD
25 Sep 2024	1 NZD = 35.3364 PHP	1 PHP = 0.0283 NZD
26 Sep 2024	1 NZD = 35.3132 PHP	1 PHP = 0.0283 NZD
27 Sep 2024	1 NZD = 35.3606 PHP	1 PHP = 0.0283 NZD
28 Sep 2024	1 NZD = 35.5153 PHP	1 PHP = 0.0282 NZD
29 Sep 2024	1 NZD = 35.5153 PHP	1 PHP = 0.0282 NZD
30 Sep 2024	1 NZD = 35.614 PHP	1 PHP = 0.0281 NZD

Oct 2024

Date	NZD-PHP	PHP-NZD
01 Oct 2024	1 NZD = 35.4486 PHP	1 PHP = 0.0282 NZD
02 Oct 2024	1 NZD = 35.3193 PHP	1 PHP = 0.0283 NZD
03 Oct 2024	1 NZD = 35.1148 PHP	1 PHP = 0.0285 NZD
04 Oct 2024	1 NZD = 34.9523 PHP	1 PHP = 0.0286 NZD
05 Oct 2024	1 NZD = 34.8844 PHP	1 PHP = 0.0287 NZD
06 Oct 2024	1 NZD = 34.8844 PHP	1 PHP = 0.0287 NZD
07 Oct 2024	1 NZD = 35.0282 PHP	1 PHP = 0.0285 NZD
08 Oct 2024	1 NZD = 34.7895 PHP	1 PHP = 0.0287 NZD
09 Oct 2024	1 NZD = 34.6072 PHP	1 PHP = 0.0289 NZD
10 Oct 2024	1 NZD = 34.8714 PHP	1 PHP = 0.0287 NZD
11 Oct 2024	1 NZD = 34.8959 PHP	1 PHP = 0.0287 NZD
12 Oct 2024	1 NZD = 34.9643 PHP	1 PHP = 0.0286 NZD
13 Oct 2024	1 NZD = 34.9641 PHP	1 PHP = 0.0286 NZD
14 Oct 2024	1 NZD = 34.9643 PHP	1 PHP = 0.0286 NZD
15 Oct 2024	1 NZD = 35.1987 PHP	1 PHP = 0.0284 NZD
16 Oct 2024	1 NZD = 35.0982 PHP	1 PHP = 0.0285 NZD
17 Oct 2024	1 NZD = 35.1588 PHP	1 PHP = 0.0284 NZD
18 Oct 2024	1 NZD = 34.9135 PHP	1 PHP = 0.0286 NZD
19 Oct 2024	1 NZD = 34.9269 PHP	1 PHP = 0.0286 NZD
20 Oct 2024	1 NZD = 34.9269 PHP	1 PHP = 0.0286 NZD
21 Oct 2024	1 NZD = 34.8935 PHP	1 PHP = 0.0287 NZD
22 Oct 2024	1 NZD = 35.0264 PHP	1 PHP = 0.0285 NZD
23 Oct 2024	1 NZD = 34.9001 PHP	1 PHP = 0.0287 NZD
24 Oct 2024	1 NZD = 34.907 PHP	1 PHP = 0.0286 NZD
25 Oct 2024	1 NZD = 35.0146 PHP	1 PHP = 0.0286 NZD
26 Oct 2024	1 NZD = 35.0014 PHP	1 PHP = 0.0286 NZD
27 Oct 2024	1 NZD = 35.0014 PHP	1 PHP = 0.0286 NZD
28 Oct 2024	1 NZD = 34.8871 PHP	1 PHP = 0.0287 NZD
29 Oct 2024	1 NZD = 34.7551 PHP	1 PHP = 0.0288 NZD
30 Oct 2024	1 NZD = 34.8205 PHP	1 PHP = 0.0287 NZD
31 Oct 2024	1 NZD = 34.7773 PHP	1 PHP = 0.0288 NZD

Nov 2024

Date	NZD-PHP	PHP-NZD
01 Nov 2024	1 NZD = 34.9592 PHP	1 PHP = 0.0286 NZD
02 Nov 2024	1 NZD = 34.8089 PHP	1 PHP = 0.0287 NZD
03 Nov 2024	1 NZD = 34.806 PHP	1 PHP = 0.0287 NZD
04 Nov 2024	1 NZD = 35.0353 PHP	1 PHP = 0.0285 NZD
05 Nov 2024	1 NZD = 34.9669 PHP	1 PHP = 0.0286 NZD
06 Nov 2024	1 NZD = 34.9861 PHP	1 PHP = 0.0286 NZD
07 Nov 2024	1 NZD = 35.1899 PHP	1 PHP = 0.0284 NZD
08 Nov 2024	1 NZD = 34.9588 PHP	1 PHP = 0.0286 NZD
09 Nov 2024	1 NZD = 34.8714 PHP	1 PHP = 0.0287 NZD
10 Nov 2024	1 NZD = 34.8714 PHP	1 PHP = 0.0287 NZD
11 Nov 2024	1 NZD = 34.9644 PHP	1 PHP = 0.0286 NZD
12 Nov 2024	1 NZD = 34.902 PHP	1 PHP = 0.0287 NZD
13 Nov 2024	1 NZD = 34.738 PHP	1 PHP = 0.0288 NZD
14 Nov 2024	1 NZD = 34.5106 PHP	1 PHP = 0.029 NZD
15 Nov 2024	1 NZD = 34.5276 PHP	1 PHP = 0.029 NZD
16 Nov 2024	1 NZD = 34.4604 PHP	1 PHP = 0.029 NZD
17 Nov 2024	1 NZD = 33.9542 PHP	1 PHP = 0.0295 NZD
18 Nov 2024	1 NZD = 34.2856 PHP	1 PHP = 0.0292 NZD
19 Nov 2024	1 NZD = 34.7186 PHP	1 PHP = 0.0288 NZD
20 Nov 2024	1 NZD = 34.6912 PHP	1 PHP = 0.0288 NZD
21 Nov 2024	1 NZD = 34.6463 PHP	1 PHP = 0.0289 NZD
22 Nov 2024	1 NZD = 34.4348 PHP	1 PHP = 0.029 NZD
23 Nov 2024	1 NZD = 34.3821 PHP	1 PHP = 0.0291 NZD
24 Nov 2024	1 NZD = 34.3821 PHP	1 PHP = 0.0291 NZD
25 Nov 2024	1 NZD = 34.5477 PHP	1 PHP = 0.0289 NZD
26 Nov 2024	1 NZD = 34.5292 PHP	1 PHP = 0.029 NZD
27 Nov 2024	1 NZD = 34.5858 PHP	1 PHP = 0.0289 NZD
28 Nov 2024	1 NZD = 34.551 PHP	1 PHP = 0.0289 NZD
29 Nov 2024	1 NZD = 34.6515 PHP	1 PHP = 0.0289 NZD
30 Nov 2024	1 NZD = 34.7132 PHP	1 PHP = 0.0288 NZD

Dec 2024

Date	NZD-PHP	PHP-NZD
01 Dec 2024	1 NZD = 34.7132 PHP	1 PHP = 0.0288 NZD
02 Dec 2024	1 NZD = 34.5473 PHP	1 PHP = 0.0289 NZD
03 Dec 2024	1 NZD = 34.4513 PHP	1 PHP = 0.029 NZD
04 Dec 2024	1 NZD = 33.9647 PHP	1 PHP = 0.0294 NZD
05 Dec 2024	1 NZD = 33.9133 PHP	1 PHP = 0.0295 NZD
06 Dec 2024	1 NZD = 33.8239 PHP	1 PHP = 0.0296 NZD
07 Dec 2024	1 NZD = 33.7479 PHP	1 PHP = 0.0296 NZD
08 Dec 2024	1 NZD = 33.7714 PHP	1 PHP = 0.0296 NZD
09 Dec 2024	1 NZD = 34.0022 PHP	1 PHP = 0.0294 NZD
10 Dec 2024	1 NZD = 33.7588 PHP	1 PHP = 0.0296 NZD
11 Dec 2024	1 NZD = 33.7163 PHP	1 PHP = 0.0297 NZD
12 Dec 2024	1 NZD = 33.7789 PHP	1 PHP = 0.0296 NZD
13 Dec 2024	1 NZD = 33.7947 PHP	1 PHP = 0.0296 NZD
14 Dec 2024	1 NZD = 33.7752 PHP	1 PHP = 0.0296 NZD
15 Dec 2024	1 NZD = 33.7877 PHP	1 PHP = 0.0296 NZD
16 Dec 2024	1 NZD = 33.9205 PHP	1 PHP = 0.0295 NZD
17 Dec 2024	1 NZD = 33.991 PHP	1 PHP = 0.0294 NZD
18 Dec 2024	1 NZD = 33.8219 PHP	1 PHP = 0.0296 NZD
19 Dec 2024	1 NZD = 33.4094 PHP	1 PHP = 0.0299 NZD
20 Dec 2024	1 NZD = 33.1406 PHP	1 PHP = 0.0302 NZD
21 Dec 2024	1 NZD = 33.2941 PHP	1 PHP = 0.03 NZD
22 Dec 2024	1 NZD = 33.2768 PHP	1 PHP = 0.0301 NZD

NZD-PHP and PHP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News