currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-PGK and PGK-NZD exchange rates - 2025

NZD-PGK and PGK-NZD exchange rates - 2025

NZD-PGK and PGK-NZD exchange rates

Check below the exchange rates for NZD-PGK and PGK-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 2.3164 PGK
1 PGK = 0.4317 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-PGKPGK-NZD
01 Jan 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 Jan 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 Jan 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 Jan 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 Jan 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 Jan 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 Jan 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 Jan 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 Jan 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 Jan 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 Jan 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 Jan 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 Jan 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 Jan 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 Jan 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 Jan 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 Jan 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 Jan 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 Jan 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 Jan 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 Jan 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 Jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 Jan 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 Jan 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 Jan 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 Jan 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 Jan 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 Jan 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 Jan 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 Jan 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 Jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

DateNZD-PGKPGK-NZD
01 Feb 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 Feb 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 Feb 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 Feb 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 Feb 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 Feb 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 Feb 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 Feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 Feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 Feb 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 Feb 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 Feb 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 Feb 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 Feb 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 Feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 Feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 Feb 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 Feb 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 Feb 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 Feb 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 Feb 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 Feb 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 Feb 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 Feb 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 Feb 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 Feb 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 Feb 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 Feb 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

DateNZD-PGKPGK-NZD
01 Mar 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 Mar 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 Mar 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 Mar 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 Mar 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 Mar 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 Mar 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 Mar 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 Mar 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 Mar 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 Mar 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 Mar 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 Mar 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 Mar 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 Mar 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 Mar 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 Mar 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 Mar 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 Mar 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 Mar 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 Mar 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 Mar 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 Mar 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 Mar 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 Mar 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 Mar 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 Mar 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 Mar 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 Mar 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 Mar 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 Mar 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

DateNZD-PGKPGK-NZD
01 Apr 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 Apr 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 Apr 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 Apr 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 Apr 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 Apr 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 Apr 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 Apr 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 Apr 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 Apr 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 Apr 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD
12 Apr 2025 1 NZD = 2.403 PGK 1 PGK = 0.4161 NZD
13 Apr 2025 1 NZD = 2.3963 PGK 1 PGK = 0.4173 NZD
14 Apr 2025 1 NZD = 2.4174 PGK 1 PGK = 0.4137 NZD
15 Apr 2025 1 NZD = 2.4117 PGK 1 PGK = 0.4146 NZD
16 Apr 2025 1 NZD = 2.4148 PGK 1 PGK = 0.4141 NZD
17 Apr 2025 1 NZD = 2.4552 PGK 1 PGK = 0.4073 NZD
18 Apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
19 Apr 2025 1 NZD = 2.4528 PGK 1 PGK = 0.4077 NZD
20 Apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
21 Apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
22 Apr 2025 1 NZD = 2.4806 PGK 1 PGK = 0.4031 NZD
23 Apr 2025 1 NZD = 2.4415 PGK 1 PGK = 0.4096 NZD
24 Apr 2025 1 NZD = 2.4264 PGK 1 PGK = 0.4121 NZD

NZD-PGK and PGK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats