> NZD-PGK and PGK-NZD exchange rates - 2024

NZD-PGK and PGK-NZD exchange rates - 2024

NZD-PGK and PGK-NZD exchange rates

Check below the exchange rates for NZD-PGK and PGK-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.3572 PGK

1 PGK = 0.4242 NZD

1Y 2Y 3Y

NZD to PGKPGK to NZD

Jan 2024

Date	NZD-PGK	PGK-NZD
01 Jan 2024	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
02 Jan 2024	1 NZD = 2.3405 PGK	1 PGK = 0.4273 NZD
03 Jan 2024	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
04 Jan 2024	1 NZD = 2.3326 PGK	1 PGK = 0.4287 NZD
05 Jan 2024	1 NZD = 2.3218 PGK	1 PGK = 0.4307 NZD
06 Jan 2024	1 NZD = 2.321 PGK	1 PGK = 0.4309 NZD
07 Jan 2024	1 NZD = 2.321 PGK	1 PGK = 0.4309 NZD
08 Jan 2024	1 NZD = 2.3198 PGK	1 PGK = 0.4311 NZD
09 Jan 2024	1 NZD = 2.331 PGK	1 PGK = 0.429 NZD
10 Jan 2024	1 NZD = 2.36 PGK	1 PGK = 0.4237 NZD
11 Jan 2024	1 NZD = 2.3356 PGK	1 PGK = 0.4281 NZD
12 Jan 2024	1 NZD = 2.3302 PGK	1 PGK = 0.4292 NZD
13 Jan 2024	1 NZD = 2.329 PGK	1 PGK = 0.4294 NZD
14 Jan 2024	1 NZD = 2.329 PGK	1 PGK = 0.4294 NZD
15 Jan 2024	1 NZD = 2.3107 PGK	1 PGK = 0.4328 NZD
16 Jan 2024	1 NZD = 2.3012 PGK	1 PGK = 0.4346 NZD
17 Jan 2024	1 NZD = 2.2877 PGK	1 PGK = 0.4371 NZD
18 Jan 2024	1 NZD = 2.284 PGK	1 PGK = 0.4378 NZD
19 Jan 2024	1 NZD = 2.2895 PGK	1 PGK = 0.4368 NZD
20 Jan 2024	1 NZD = 2.2853 PGK	1 PGK = 0.4376 NZD
21 Jan 2024	1 NZD = 2.2853 PGK	1 PGK = 0.4376 NZD
22 Jan 2024	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
23 Jan 2024	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
24 Jan 2024	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
25 Jan 2024	1 NZD = 2.2919 PGK	1 PGK = 0.4363 NZD
26 Jan 2024	1 NZD = 2.3192 PGK	1 PGK = 0.4312 NZD
27 Jan 2024	1 NZD = 2.3115 PGK	1 PGK = 0.4326 NZD
28 Jan 2024	1 NZD = 2.3115 PGK	1 PGK = 0.4326 NZD
29 Jan 2024	1 NZD = 2.2892 PGK	1 PGK = 0.4368 NZD
30 Jan 2024	1 NZD = 2.2916 PGK	1 PGK = 0.4364 NZD
31 Jan 2024	1 NZD = 2.3262 PGK	1 PGK = 0.4299 NZD

Feb 2024

Date	NZD-PGK	PGK-NZD
01 Feb 2024	1 NZD = 2.2811 PGK	1 PGK = 0.4384 NZD
02 Feb 2024	1 NZD = 2.3093 PGK	1 PGK = 0.433 NZD
03 Feb 2024	1 NZD = 2.2889 PGK	1 PGK = 0.4369 NZD
04 Feb 2024	1 NZD = 2.2889 PGK	1 PGK = 0.4369 NZD
05 Feb 2024	1 NZD = 2.2709 PGK	1 PGK = 0.4404 NZD
06 Feb 2024	1 NZD = 2.275 PGK	1 PGK = 0.4396 NZD
07 Feb 2024	1 NZD = 2.2939 PGK	1 PGK = 0.4359 NZD
08 Feb 2024	1 NZD = 2.3169 PGK	1 PGK = 0.4316 NZD
09 Feb 2024	1 NZD = 2.3329 PGK	1 PGK = 0.4287 NZD
10 Feb 2024	1 NZD = 2.3515 PGK	1 PGK = 0.4253 NZD
11 Feb 2024	1 NZD = 2.3515 PGK	1 PGK = 0.4253 NZD
12 Feb 2024	1 NZD = 2.3322 PGK	1 PGK = 0.4288 NZD
13 Feb 2024	1 NZD = 2.3283 PGK	1 PGK = 0.4295 NZD
14 Feb 2024	1 NZD = 2.3164 PGK	1 PGK = 0.4317 NZD
15 Feb 2024	1 NZD = 2.3194 PGK	1 PGK = 0.4311 NZD
16 Feb 2024	1 NZD = 2.3241 PGK	1 PGK = 0.4303 NZD
17 Feb 2024	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
18 Feb 2024	1 NZD = 2.3329 PGK	1 PGK = 0.4286 NZD
19 Feb 2024	1 NZD = 2.3395 PGK	1 PGK = 0.4274 NZD
20 Feb 2024	1 NZD = 2.3526 PGK	1 PGK = 0.4251 NZD
21 Feb 2024	1 NZD = 2.3558 PGK	1 PGK = 0.4245 NZD
22 Feb 2024	1 NZD = 2.3608 PGK	1 PGK = 0.4236 NZD
23 Feb 2024	1 NZD = 2.3665 PGK	1 PGK = 0.4226 NZD
24 Feb 2024	1 NZD = 2.3595 PGK	1 PGK = 0.4238 NZD
25 Feb 2024	1 NZD = 2.3595 PGK	1 PGK = 0.4238 NZD
26 Feb 2024	1 NZD = 2.3231 PGK	1 PGK = 0.4305 NZD
27 Feb 2024	1 NZD = 2.3498 PGK	1 PGK = 0.4256 NZD
28 Feb 2024	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
29 Feb 2024	1 NZD = 2.3194 PGK	1 PGK = 0.4311 NZD

Mar 2024

Date	NZD-PGK	PGK-NZD
01 Mar 2024	1 NZD = 2.3204 PGK	1 PGK = 0.431 NZD
02 Mar 2024	1 NZD = 2.321 PGK	1 PGK = 0.4308 NZD
03 Mar 2024	1 NZD = 2.321 PGK	1 PGK = 0.4308 NZD
04 Mar 2024	1 NZD = 2.3266 PGK	1 PGK = 0.4298 NZD
05 Mar 2024	1 NZD = 2.3194 PGK	1 PGK = 0.4312 NZD
06 Mar 2024	1 NZD = 2.3291 PGK	1 PGK = 0.4293 NZD
07 Mar 2024	1 NZD = 2.3502 PGK	1 PGK = 0.4255 NZD
08 Mar 2024	1 NZD = 2.3623 PGK	1 PGK = 0.4233 NZD
09 Mar 2024	1 NZD = 2.3554 PGK	1 PGK = 0.4246 NZD
10 Mar 2024	1 NZD = 2.3554 PGK	1 PGK = 0.4246 NZD
11 Mar 2024	1 NZD = 2.3261 PGK	1 PGK = 0.4299 NZD
12 Mar 2024	1 NZD = 2.3483 PGK	1 PGK = 0.4258 NZD
13 Mar 2024	1 NZD = 2.3516 PGK	1 PGK = 0.4252 NZD
14 Mar 2024	1 NZD = 2.3513 PGK	1 PGK = 0.4253 NZD
15 Mar 2024	1 NZD = 2.3302 PGK	1 PGK = 0.4291 NZD
16 Mar 2024	1 NZD = 2.3249 PGK	1 PGK = 0.4301 NZD
17 Mar 2024	1 NZD = 2.3249 PGK	1 PGK = 0.4301 NZD
18 Mar 2024	1 NZD = 2.2958 PGK	1 PGK = 0.4356 NZD
19 Mar 2024	1 NZD = 2.2804 PGK	1 PGK = 0.4385 NZD
20 Mar 2024	1 NZD = 2.2738 PGK	1 PGK = 0.4398 NZD
21 Mar 2024	1 NZD = 2.291 PGK	1 PGK = 0.4365 NZD
22 Mar 2024	1 NZD = 2.2661 PGK	1 PGK = 0.4413 NZD
23 Mar 2024	1 NZD = 2.2534 PGK	1 PGK = 0.4438 NZD
24 Mar 2024	1 NZD = 2.2534 PGK	1 PGK = 0.4438 NZD
25 Mar 2024	1 NZD = 2.268 PGK	1 PGK = 0.4409 NZD
26 Mar 2024	1 NZD = 2.3046 PGK	1 PGK = 0.4339 NZD
27 Mar 2024	1 NZD = 2.2949 PGK	1 PGK = 0.4357 NZD
28 Mar 2024	1 NZD = 2.2856 PGK	1 PGK = 0.4375 NZD
29 Mar 2024	1 NZD = 2.2891 PGK	1 PGK = 0.4368 NZD
30 Mar 2024	1 NZD = 2.2804 PGK	1 PGK = 0.4385 NZD
31 Mar 2024	1 NZD = 2.284 PGK	1 PGK = 0.4378 NZD

Apr 2024

Date	NZD-PGK	PGK-NZD
01 Apr 2024	1 NZD = 2.2839 PGK	1 PGK = 0.4379 NZD
02 Apr 2024	1 NZD = 2.2813 PGK	1 PGK = 0.4384 NZD
03 Apr 2024	1 NZD = 2.2871 PGK	1 PGK = 0.4372 NZD
04 Apr 2024	1 NZD = 2.3101 PGK	1 PGK = 0.4329 NZD
05 Apr 2024	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
06 Apr 2024	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
07 Apr 2024	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
08 Apr 2024	1 NZD = 2.2778 PGK	1 PGK = 0.439 NZD
09 Apr 2024	1 NZD = 2.3231 PGK	1 PGK = 0.4305 NZD
10 Apr 2024	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
11 Apr 2024	1 NZD = 2.2969 PGK	1 PGK = 0.4354 NZD
12 Apr 2024	1 NZD = 2.2845 PGK	1 PGK = 0.4377 NZD
13 Apr 2024	1 NZD = 2.2792 PGK	1 PGK = 0.4388 NZD
14 Apr 2024	1 NZD = 2.2742 PGK	1 PGK = 0.4397 NZD
15 Apr 2024	1 NZD = 2.2475 PGK	1 PGK = 0.4449 NZD
16 Apr 2024	1 NZD = 2.2292 PGK	1 PGK = 0.4486 NZD
17 Apr 2024	1 NZD = 2.2429 PGK	1 PGK = 0.4459 NZD
18 Apr 2024	1 NZD = 2.2517 PGK	1 PGK = 0.4441 NZD
19 Apr 2024	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
20 Apr 2024	1 NZD = 2.2326 PGK	1 PGK = 0.4479 NZD
21 Apr 2024	1 NZD = 2.2326 PGK	1 PGK = 0.4479 NZD
22 Apr 2024	1 NZD = 2.2471 PGK	1 PGK = 0.445 NZD
23 Apr 2024	1 NZD = 2.2449 PGK	1 PGK = 0.4455 NZD
24 Apr 2024	1 NZD = 2.2542 PGK	1 PGK = 0.4436 NZD
25 Apr 2024	1 NZD = 2.2952 PGK	1 PGK = 0.4357 NZD
26 Apr 2024	1 NZD = 2.2952 PGK	1 PGK = 0.4357 NZD
27 Apr 2024	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
28 Apr 2024	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
29 Apr 2024	1 NZD = 2.276 PGK	1 PGK = 0.4394 NZD
30 Apr 2024	1 NZD = 2.2957 PGK	1 PGK = 0.4356 NZD

May 2024

Date	NZD-PGK	PGK-NZD
01 May 2024	1 NZD = 2.2758 PGK	1 PGK = 0.4394 NZD
02 May 2024	1 NZD = 2.291 PGK	1 PGK = 0.4365 NZD
03 May 2024	1 NZD = 2.3132 PGK	1 PGK = 0.4323 NZD
04 May 2024	1 NZD = 2.3169 PGK	1 PGK = 0.4316 NZD
05 May 2024	1 NZD = 2.3169 PGK	1 PGK = 0.4316 NZD
06 May 2024	1 NZD = 2.3301 PGK	1 PGK = 0.4292 NZD
07 May 2024	1 NZD = 2.327 PGK	1 PGK = 0.4297 NZD
08 May 2024	1 NZD = 2.3195 PGK	1 PGK = 0.4311 NZD
09 May 2024	1 NZD = 2.3285 PGK	1 PGK = 0.4295 NZD
10 May 2024	1 NZD = 2.3344 PGK	1 PGK = 0.4284 NZD
11 May 2024	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
12 May 2024	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
13 May 2024	1 NZD = 2.3369 PGK	1 PGK = 0.4279 NZD
14 May 2024	1 NZD = 2.3362 PGK	1 PGK = 0.428 NZD
15 May 2024	1 NZD = 2.3532 PGK	1 PGK = 0.4249 NZD
16 May 2024	1 NZD = 2.3714 PGK	1 PGK = 0.4217 NZD
17 May 2024	1 NZD = 2.3713 PGK	1 PGK = 0.4217 NZD
18 May 2024	1 NZD = 2.3694 PGK	1 PGK = 0.422 NZD
19 May 2024	1 NZD = 2.3694 PGK	1 PGK = 0.422 NZD
20 May 2024	1 NZD = 2.3749 PGK	1 PGK = 0.4211 NZD
21 May 2024	1 NZD = 2.3708 PGK	1 PGK = 0.4218 NZD
22 May 2024	1 NZD = 2.3753 PGK	1 PGK = 0.421 NZD
23 May 2024	1 NZD = 2.3822 PGK	1 PGK = 0.4198 NZD
24 May 2024	1 NZD = 2.3752 PGK	1 PGK = 0.421 NZD
25 May 2024	1 NZD = 2.3768 PGK	1 PGK = 0.4207 NZD
26 May 2024	1 NZD = 2.3762 PGK	1 PGK = 0.4208 NZD
27 May 2024	1 NZD = 2.3874 PGK	1 PGK = 0.4189 NZD
28 May 2024	1 NZD = 2.3958 PGK	1 PGK = 0.4174 NZD
29 May 2024	1 NZD = 2.386 PGK	1 PGK = 0.4191 NZD
30 May 2024	1 NZD = 2.3753 PGK	1 PGK = 0.421 NZD
31 May 2024	1 NZD = 2.3523 PGK	1 PGK = 0.4251 NZD

Jun 2024

Date	NZD-PGK	PGK-NZD
01 Jun 2024	1 NZD = 2.3611 PGK	1 PGK = 0.4235 NZD
02 Jun 2024	1 NZD = 2.3611 PGK	1 PGK = 0.4235 NZD
03 Jun 2024	1 NZD = 2.3936 PGK	1 PGK = 0.4178 NZD
04 Jun 2024	1 NZD = 2.3998 PGK	1 PGK = 0.4167 NZD
05 Jun 2024	1 NZD = 2.4089 PGK	1 PGK = 0.4151 NZD
06 Jun 2024	1 NZD = 2.4072 PGK	1 PGK = 0.4154 NZD
07 Jun 2024	1 NZD = 2.3772 PGK	1 PGK = 0.4207 NZD
08 Jun 2024	1 NZD = 2.3621 PGK	1 PGK = 0.4233 NZD
09 Jun 2024	1 NZD = 2.3621 PGK	1 PGK = 0.4233 NZD
10 Jun 2024	1 NZD = 2.3792 PGK	1 PGK = 0.4203 NZD
11 Jun 2024	1 NZD = 2.3897 PGK	1 PGK = 0.4185 NZD
12 Jun 2024	1 NZD = 2.3934 PGK	1 PGK = 0.4178 NZD
13 Jun 2024	1 NZD = 2.4035 PGK	1 PGK = 0.4161 NZD
14 Jun 2024	1 NZD = 2.3899 PGK	1 PGK = 0.4184 NZD
15 Jun 2024	1 NZD = 2.3906 PGK	1 PGK = 0.4183 NZD
16 Jun 2024	1 NZD = 2.3927 PGK	1 PGK = 0.4179 NZD
17 Jun 2024	1 NZD = 2.3496 PGK	1 PGK = 0.4256 NZD
18 Jun 2024	1 NZD = 2.3784 PGK	1 PGK = 0.4205 NZD
19 Jun 2024	1 NZD = 2.3903 PGK	1 PGK = 0.4184 NZD
20 Jun 2024	1 NZD = 2.3896 PGK	1 PGK = 0.4185 NZD
21 Jun 2024	1 NZD = 2.3915 PGK	1 PGK = 0.4182 NZD
22 Jun 2024	1 NZD = 2.3814 PGK	1 PGK = 0.4199 NZD
23 Jun 2024	1 NZD = 2.3814 PGK	1 PGK = 0.4199 NZD
24 Jun 2024	1 NZD = 2.3857 PGK	1 PGK = 0.4192 NZD
25 Jun 2024	1 NZD = 2.3899 PGK	1 PGK = 0.4184 NZD
26 Jun 2024	1 NZD = 2.3781 PGK	1 PGK = 0.4205 NZD
27 Jun 2024	1 NZD = 2.3487 PGK	1 PGK = 0.4258 NZD
28 Jun 2024	1 NZD = 2.3405 PGK	1 PGK = 0.4273 NZD
29 Jun 2024	1 NZD = 2.3436 PGK	1 PGK = 0.4267 NZD
30 Jun 2024	1 NZD = 2.3417 PGK	1 PGK = 0.427 NZD

Jul 2024

Date	NZD-PGK	PGK-NZD
01 Jul 2024	1 NZD = 2.3458 PGK	1 PGK = 0.4263 NZD
02 Jul 2024	1 NZD = 2.335 PGK	1 PGK = 0.4283 NZD
03 Jul 2024	1 NZD = 2.3387 PGK	1 PGK = 0.4276 NZD
04 Jul 2024	1 NZD = 2.3579 PGK	1 PGK = 0.4241 NZD
05 Jul 2024	1 NZD = 2.3592 PGK	1 PGK = 0.4239 NZD
06 Jul 2024	1 NZD = 2.3602 PGK	1 PGK = 0.4237 NZD
07 Jul 2024	1 NZD = 2.3602 PGK	1 PGK = 0.4237 NZD
08 Jul 2024	1 NZD = 2.3979 PGK	1 PGK = 0.417 NZD
09 Jul 2024	1 NZD = 2.392 PGK	1 PGK = 0.4181 NZD
10 Jul 2024	1 NZD = 2.376 PGK	1 PGK = 0.4209 NZD
11 Jul 2024	1 NZD = 2.3814 PGK	1 PGK = 0.4199 NZD
12 Jul 2024	1 NZD = 2.3917 PGK	1 PGK = 0.4181 NZD
13 Jul 2024	1 NZD = 2.3912 PGK	1 PGK = 0.4182 NZD
14 Jul 2024	1 NZD = 2.3871 PGK	1 PGK = 0.4189 NZD
15 Jul 2024	1 NZD = 2.3823 PGK	1 PGK = 0.4198 NZD
16 Jul 2024	1 NZD = 2.3762 PGK	1 PGK = 0.4208 NZD
17 Jul 2024	1 NZD = 2.3812 PGK	1 PGK = 0.4199 NZD
18 Jul 2024	1 NZD = 2.3772 PGK	1 PGK = 0.4207 NZD
19 Jul 2024	1 NZD = 2.3575 PGK	1 PGK = 0.4242 NZD
20 Jul 2024	1 NZD = 2.3543 PGK	1 PGK = 0.4248 NZD
21 Jul 2024	1 NZD = 2.3519 PGK	1 PGK = 0.4252 NZD
22 Jul 2024	1 NZD = 2.3485 PGK	1 PGK = 0.4258 NZD
23 Jul 2024	1 NZD = 2.3351 PGK	1 PGK = 0.4283 NZD
24 Jul 2024	1 NZD = 2.2968 PGK	1 PGK = 0.4354 NZD
25 Jul 2024	1 NZD = 2.2808 PGK	1 PGK = 0.4384 NZD
26 Jul 2024	1 NZD = 2.3108 PGK	1 PGK = 0.4327 NZD
27 Jul 2024	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
28 Jul 2024	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
29 Jul 2024	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
30 Jul 2024	1 NZD = 2.3116 PGK	1 PGK = 0.4326 NZD
31 Jul 2024	1 NZD = 2.3241 PGK	1 PGK = 0.4303 NZD

Aug 2024

Date	NZD-PGK	PGK-NZD
01 Aug 2024	1 NZD = 2.3351 PGK	1 PGK = 0.4283 NZD
02 Aug 2024	1 NZD = 2.3386 PGK	1 PGK = 0.4276 NZD
03 Aug 2024	1 NZD = 2.3199 PGK	1 PGK = 0.431 NZD
04 Aug 2024	1 NZD = 2.3199 PGK	1 PGK = 0.431 NZD
05 Aug 2024	1 NZD = 2.3345 PGK	1 PGK = 0.4283 NZD
06 Aug 2024	1 NZD = 2.3301 PGK	1 PGK = 0.4292 NZD
07 Aug 2024	1 NZD = 2.3667 PGK	1 PGK = 0.4225 NZD
08 Aug 2024	1 NZD = 2.3598 PGK	1 PGK = 0.4238 NZD
09 Aug 2024	1 NZD = 2.3685 PGK	1 PGK = 0.4222 NZD
10 Aug 2024	1 NZD = 2.3289 PGK	1 PGK = 0.4294 NZD
11 Aug 2024	1 NZD = 2.3604 PGK	1 PGK = 0.4237 NZD
12 Aug 2024	1 NZD = 2.341 PGK	1 PGK = 0.4272 NZD
13 Aug 2024	1 NZD = 2.3789 PGK	1 PGK = 0.4204 NZD
14 Aug 2024	1 NZD = 2.3696 PGK	1 PGK = 0.422 NZD
15 Aug 2024	1 NZD = 2.3689 PGK	1 PGK = 0.4221 NZD
16 Aug 2024	1 NZD = 2.376 PGK	1 PGK = 0.4209 NZD
17 Aug 2024	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
18 Aug 2024	1 NZD = 2.378 PGK	1 PGK = 0.4205 NZD
19 Aug 2024	1 NZD = 2.3958 PGK	1 PGK = 0.4174 NZD
20 Aug 2024	1 NZD = 2.423 PGK	1 PGK = 0.4127 NZD
21 Aug 2024	1 NZD = 2.4257 PGK	1 PGK = 0.4123 NZD
22 Aug 2024	1 NZD = 2.4292 PGK	1 PGK = 0.4117 NZD
23 Aug 2024	1 NZD = 2.4333 PGK	1 PGK = 0.411 NZD
24 Aug 2024	1 NZD = 2.4431 PGK	1 PGK = 0.4093 NZD
25 Aug 2024	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
26 Aug 2024	1 NZD = 2.4156 PGK	1 PGK = 0.414 NZD
27 Aug 2024	1 NZD = 2.4613 PGK	1 PGK = 0.4063 NZD
28 Aug 2024	1 NZD = 2.4638 PGK	1 PGK = 0.4059 NZD
29 Aug 2024	1 NZD = 2.4798 PGK	1 PGK = 0.4033 NZD
30 Aug 2024	1 NZD = 2.4755 PGK	1 PGK = 0.404 NZD
31 Aug 2024	1 NZD = 2.4678 PGK	1 PGK = 0.4052 NZD

Sep 2024

Date	NZD-PGK	PGK-NZD
01 Sep 2024	1 NZD = 2.4746 PGK	1 PGK = 0.4041 NZD
02 Sep 2024	1 NZD = 2.4624 PGK	1 PGK = 0.4061 NZD
03 Sep 2024	1 NZD = 2.4489 PGK	1 PGK = 0.4083 NZD
04 Sep 2024	1 NZD = 2.4501 PGK	1 PGK = 0.4082 NZD
05 Sep 2024	1 NZD = 2.4242 PGK	1 PGK = 0.4125 NZD
06 Sep 2024	1 NZD = 2.4617 PGK	1 PGK = 0.4062 NZD
07 Sep 2024	1 NZD = 2.4473 PGK	1 PGK = 0.4086 NZD
08 Sep 2024	1 NZD = 2.4471 PGK	1 PGK = 0.4086 NZD
09 Sep 2024	1 NZD = 2.4282 PGK	1 PGK = 0.4118 NZD
10 Sep 2024	1 NZD = 2.4401 PGK	1 PGK = 0.4098 NZD
11 Sep 2024	1 NZD = 2.435 PGK	1 PGK = 0.4107 NZD
12 Sep 2024	1 NZD = 2.4324 PGK	1 PGK = 0.4111 NZD
13 Sep 2024	1 NZD = 2.4304 PGK	1 PGK = 0.4115 NZD
14 Sep 2024	1 NZD = 2.4425 PGK	1 PGK = 0.4094 NZD
15 Sep 2024	1 NZD = 2.4425 PGK	1 PGK = 0.4094 NZD
16 Sep 2024	1 NZD = 2.4585 PGK	1 PGK = 0.4067 NZD
17 Sep 2024	1 NZD = 2.4604 PGK	1 PGK = 0.4064 NZD
18 Sep 2024	1 NZD = 2.47 PGK	1 PGK = 0.4049 NZD
19 Sep 2024	1 NZD = 2.485 PGK	1 PGK = 0.4024 NZD
20 Sep 2024	1 NZD = 2.4404 PGK	1 PGK = 0.4098 NZD
21 Sep 2024	1 NZD = 2.4381 PGK	1 PGK = 0.4102 NZD
22 Sep 2024	1 NZD = 2.4381 PGK	1 PGK = 0.4102 NZD
23 Sep 2024	1 NZD = 2.482 PGK	1 PGK = 0.4029 NZD
24 Sep 2024	1 NZD = 2.4634 PGK	1 PGK = 0.4059 NZD
25 Sep 2024	1 NZD = 2.5093 PGK	1 PGK = 0.3985 NZD
26 Sep 2024	1 NZD = 2.5085 PGK	1 PGK = 0.3986 NZD
27 Sep 2024	1 NZD = 2.5137 PGK	1 PGK = 0.3978 NZD
28 Sep 2024	1 NZD = 2.5196 PGK	1 PGK = 0.3969 NZD
29 Sep 2024	1 NZD = 2.5196 PGK	1 PGK = 0.3969 NZD
30 Sep 2024	1 NZD = 2.527 PGK	1 PGK = 0.3957 NZD

Oct 2024

Date	NZD-PGK	PGK-NZD
01 Oct 2024	1 NZD = 2.4741 PGK	1 PGK = 0.4042 NZD
02 Oct 2024	1 NZD = 2.501 PGK	1 PGK = 0.3998 NZD
03 Oct 2024	1 NZD = 2.4768 PGK	1 PGK = 0.4037 NZD
04 Oct 2024	1 NZD = 2.4691 PGK	1 PGK = 0.405 NZD
05 Oct 2024	1 NZD = 2.4629 PGK	1 PGK = 0.406 NZD
06 Oct 2024	1 NZD = 2.4629 PGK	1 PGK = 0.406 NZD
07 Oct 2024	1 NZD = 2.4505 PGK	1 PGK = 0.4081 NZD
08 Oct 2024	1 NZD = 2.4071 PGK	1 PGK = 0.4154 NZD
09 Oct 2024	1 NZD = 2.387 PGK	1 PGK = 0.4189 NZD
10 Oct 2024	1 NZD = 2.3885 PGK	1 PGK = 0.4187 NZD
11 Oct 2024	1 NZD = 2.3991 PGK	1 PGK = 0.4168 NZD
12 Oct 2024	1 NZD = 2.3998 PGK	1 PGK = 0.4167 NZD
13 Oct 2024	1 NZD = 2.4024 PGK	1 PGK = 0.4163 NZD
14 Oct 2024	1 NZD = 2.3918 PGK	1 PGK = 0.4181 NZD
15 Oct 2024	1 NZD = 2.3976 PGK	1 PGK = 0.4171 NZD
16 Oct 2024	1 NZD = 2.3928 PGK	1 PGK = 0.4179 NZD
17 Oct 2024	1 NZD = 2.3883 PGK	1 PGK = 0.4187 NZD
18 Oct 2024	1 NZD = 2.3923 PGK	1 PGK = 0.418 NZD
19 Oct 2024	1 NZD = 2.385 PGK	1 PGK = 0.4193 NZD
20 Oct 2024	1 NZD = 2.385 PGK	1 PGK = 0.4193 NZD
21 Oct 2024	1 NZD = 2.385 PGK	1 PGK = 0.4193 NZD
22 Oct 2024	1 NZD = 2.4222 PGK	1 PGK = 0.4128 NZD
23 Oct 2024	1 NZD = 2.402 PGK	1 PGK = 0.4163 NZD
24 Oct 2024	1 NZD = 2.4126 PGK	1 PGK = 0.4145 NZD
25 Oct 2024	1 NZD = 2.4033 PGK	1 PGK = 0.4161 NZD
26 Oct 2024	1 NZD = 2.3969 PGK	1 PGK = 0.4172 NZD
27 Oct 2024	1 NZD = 2.3969 PGK	1 PGK = 0.4172 NZD
28 Oct 2024	1 NZD = 2.3969 PGK	1 PGK = 0.4172 NZD
29 Oct 2024	1 NZD = 2.3867 PGK	1 PGK = 0.419 NZD
30 Oct 2024	1 NZD = 2.396 PGK	1 PGK = 0.4174 NZD
31 Oct 2024	1 NZD = 2.3917 PGK	1 PGK = 0.4181 NZD

Nov 2024

Date	NZD-PGK	PGK-NZD
01 Nov 2024	1 NZD = 2.4007 PGK	1 PGK = 0.4165 NZD
02 Nov 2024	1 NZD = 2.3306 PGK	1 PGK = 0.4291 NZD
03 Nov 2024	1 NZD = 2.3873 PGK	1 PGK = 0.4189 NZD
04 Nov 2024	1 NZD = 2.4039 PGK	1 PGK = 0.416 NZD
05 Nov 2024	1 NZD = 2.4055 PGK	1 PGK = 0.4157 NZD
06 Nov 2024	1 NZD = 2.3851 PGK	1 PGK = 0.4193 NZD
07 Nov 2024	1 NZD = 2.4133 PGK	1 PGK = 0.4144 NZD
08 Nov 2024	1 NZD = 2.406 PGK	1 PGK = 0.4156 NZD
09 Nov 2024	1 NZD = 2.4082 PGK	1 PGK = 0.4152 NZD
10 Nov 2024	1 NZD = 2.4082 PGK	1 PGK = 0.4152 NZD
11 Nov 2024	1 NZD = 2.3948 PGK	1 PGK = 0.4176 NZD
12 Nov 2024	1 NZD = 2.3909 PGK	1 PGK = 0.4182 NZD
13 Nov 2024	1 NZD = 2.3831 PGK	1 PGK = 0.4196 NZD
14 Nov 2024	1 NZD = 2.3241 PGK	1 PGK = 0.4303 NZD
15 Nov 2024	1 NZD = 2.3653 PGK	1 PGK = 0.4228 NZD
16 Nov 2024	1 NZD = 2.3663 PGK	1 PGK = 0.4226 NZD
17 Nov 2024	1 NZD = 2.3316 PGK	1 PGK = 0.4289 NZD
18 Nov 2024	1 NZD = 2.3513 PGK	1 PGK = 0.4253 NZD
19 Nov 2024	1 NZD = 2.3717 PGK	1 PGK = 0.4216 NZD
20 Nov 2024	1 NZD = 2.3687 PGK	1 PGK = 0.4222 NZD
21 Nov 2024	1 NZD = 2.3633 PGK	1 PGK = 0.4231 NZD
22 Nov 2024	1 NZD = 2.354 PGK	1 PGK = 0.4248 NZD
23 Nov 2024	1 NZD = 2.3481 PGK	1 PGK = 0.4259 NZD
24 Nov 2024	1 NZD = 2.3481 PGK	1 PGK = 0.4259 NZD
25 Nov 2024	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
26 Nov 2024	1 NZD = 2.3537 PGK	1 PGK = 0.4249 NZD
27 Nov 2024	1 NZD = 2.3748 PGK	1 PGK = 0.4211 NZD
28 Nov 2024	1 NZD = 2.3735 PGK	1 PGK = 0.4213 NZD
29 Nov 2024	1 NZD = 2.3854 PGK	1 PGK = 0.4192 NZD
30 Nov 2024	1 NZD = 2.3851 PGK	1 PGK = 0.4193 NZD

Dec 2024

Date	NZD-PGK	PGK-NZD
01 Dec 2024	1 NZD = 2.3851 PGK	1 PGK = 0.4193 NZD
02 Dec 2024	1 NZD = 2.375 PGK	1 PGK = 0.4211 NZD
03 Dec 2024	1 NZD = 2.3764 PGK	1 PGK = 0.4208 NZD
04 Dec 2024	1 NZD = 2.3572 PGK	1 PGK = 0.4242 NZD
05 Dec 2024	1 NZD = 2.3693 PGK	1 PGK = 0.4221 NZD
06 Dec 2024	1 NZD = 2.3634 PGK	1 PGK = 0.4231 NZD
07 Dec 2024	1 NZD = 2.3577 PGK	1 PGK = 0.4241 NZD
08 Dec 2024	1 NZD = 2.3594 PGK	1 PGK = 0.4238 NZD
09 Dec 2024	1 NZD = 2.371 PGK	1 PGK = 0.4218 NZD
10 Dec 2024	1 NZD = 2.356 PGK	1 PGK = 0.4244 NZD
11 Dec 2024	1 NZD = 2.334 PGK	1 PGK = 0.4284 NZD
12 Dec 2024	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
13 Dec 2024	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
14 Dec 2024	1 NZD = 2.3268 PGK	1 PGK = 0.4298 NZD
15 Dec 2024	1 NZD = 2.3276 PGK	1 PGK = 0.4296 NZD
16 Dec 2024	1 NZD = 2.3347 PGK	1 PGK = 0.4283 NZD
17 Dec 2024	1 NZD = 2.3333 PGK	1 PGK = 0.4286 NZD
18 Dec 2024	1 NZD = 2.3226 PGK	1 PGK = 0.4306 NZD
19 Dec 2024	1 NZD = 2.292 PGK	1 PGK = 0.4363 NZD
20 Dec 2024	1 NZD = 2.2846 PGK	1 PGK = 0.4377 NZD
21 Dec 2024	1 NZD = 2.2842 PGK	1 PGK = 0.4378 NZD
22 Dec 2024	1 NZD = 2.283 PGK	1 PGK = 0.438 NZD

NZD-PGK and PGK-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News