> NZD-PEN and PEN-NZD exchange rates - 2024

NZD-PEN and PEN-NZD exchange rates - 2024

NZD-PEN and PEN-NZD exchange rates

Check below the exchange rates for NZD-PEN and PEN-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 2.2731 PEN

1 PEN = 0.4399 NZD

1Y 2Y 3Y

NZD to PENPEN to NZD

Jan 2024

Date	NZD-PEN	PEN-NZD
01 Jan 2024	1 NZD = 2.3404 PEN	1 PEN = 0.4273 NZD
02 Jan 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
03 Jan 2024	1 NZD = 2.3073 PEN	1 PEN = 0.4334 NZD
04 Jan 2024	1 NZD = 2.3144 PEN	1 PEN = 0.4321 NZD
05 Jan 2024	1 NZD = 2.3034 PEN	1 PEN = 0.4341 NZD
06 Jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
07 Jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
08 Jan 2024	1 NZD = 2.2975 PEN	1 PEN = 0.4353 NZD
09 Jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
10 Jan 2024	1 NZD = 2.3125 PEN	1 PEN = 0.4324 NZD
11 Jan 2024	1 NZD = 2.3131 PEN	1 PEN = 0.4323 NZD
12 Jan 2024	1 NZD = 2.3092 PEN	1 PEN = 0.4331 NZD
13 Jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
14 Jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
15 Jan 2024	1 NZD = 2.2888 PEN	1 PEN = 0.4369 NZD
16 Jan 2024	1 NZD = 2.2759 PEN	1 PEN = 0.4394 NZD
17 Jan 2024	1 NZD = 2.2784 PEN	1 PEN = 0.4389 NZD
18 Jan 2024	1 NZD = 2.2878 PEN	1 PEN = 0.4371 NZD
19 Jan 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
20 Jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
21 Jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
22 Jan 2024	1 NZD = 2.2876 PEN	1 PEN = 0.4371 NZD
23 Jan 2024	1 NZD = 2.2791 PEN	1 PEN = 0.4388 NZD
24 Jan 2024	1 NZD = 2.3113 PEN	1 PEN = 0.4327 NZD
25 Jan 2024	1 NZD = 2.3036 PEN	1 PEN = 0.4341 NZD
26 Jan 2024	1 NZD = 2.3021 PEN	1 PEN = 0.4344 NZD
27 Jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
28 Jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
29 Jan 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
30 Jan 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
31 Jan 2024	1 NZD = 2.3373 PEN	1 PEN = 0.4278 NZD

Feb 2024

Date	NZD-PEN	PEN-NZD
01 Feb 2024	1 NZD = 2.3165 PEN	1 PEN = 0.4317 NZD
02 Feb 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
03 Feb 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
04 Feb 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
05 Feb 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
06 Feb 2024	1 NZD = 2.3446 PEN	1 PEN = 0.4265 NZD
07 Feb 2024	1 NZD = 2.3633 PEN	1 PEN = 0.4231 NZD
08 Feb 2024	1 NZD = 2.3433 PEN	1 PEN = 0.4268 NZD
09 Feb 2024	1 NZD = 2.3641 PEN	1 PEN = 0.423 NZD
10 Feb 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
11 Feb 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
12 Feb 2024	1 NZD = 2.3704 PEN	1 PEN = 0.4219 NZD
13 Feb 2024	1 NZD = 2.367 PEN	1 PEN = 0.4225 NZD
14 Feb 2024	1 NZD = 2.3582 PEN	1 PEN = 0.4241 NZD
15 Feb 2024	1 NZD = 2.3625 PEN	1 PEN = 0.4233 NZD
16 Feb 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
17 Feb 2024	1 NZD = 2.3709 PEN	1 PEN = 0.4218 NZD
18 Feb 2024	1 NZD = 2.3585 PEN	1 PEN = 0.424 NZD
19 Feb 2024	1 NZD = 2.3464 PEN	1 PEN = 0.4262 NZD
20 Feb 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
21 Feb 2024	1 NZD = 2.3406 PEN	1 PEN = 0.4272 NZD
22 Feb 2024	1 NZD = 2.3536 PEN	1 PEN = 0.4249 NZD
23 Feb 2024	1 NZD = 2.3537 PEN	1 PEN = 0.4249 NZD
24 Feb 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
25 Feb 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
26 Feb 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
27 Feb 2024	1 NZD = 2.3436 PEN	1 PEN = 0.4267 NZD
28 Feb 2024	1 NZD = 2.3101 PEN	1 PEN = 0.4329 NZD
29 Feb 2024	1 NZD = 2.3091 PEN	1 PEN = 0.4331 NZD

Mar 2024

Date	NZD-PEN	PEN-NZD
01 Mar 2024	1 NZD = 2.3006 PEN	1 PEN = 0.4347 NZD
02 Mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
03 Mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
04 Mar 2024	1 NZD = 2.3002 PEN	1 PEN = 0.4347 NZD
05 Mar 2024	1 NZD = 2.2961 PEN	1 PEN = 0.4355 NZD
06 Mar 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
07 Mar 2024	1 NZD = 2.3009 PEN	1 PEN = 0.4346 NZD
08 Mar 2024	1 NZD = 2.296 PEN	1 PEN = 0.4355 NZD
09 Mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
10 Mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
11 Mar 2024	1 NZD = 2.2769 PEN	1 PEN = 0.4392 NZD
12 Mar 2024	1 NZD = 2.2692 PEN	1 PEN = 0.4407 NZD
13 Mar 2024	1 NZD = 2.2726 PEN	1 PEN = 0.44 NZD
14 Mar 2024	1 NZD = 2.2631 PEN	1 PEN = 0.4419 NZD
15 Mar 2024	1 NZD = 2.2495 PEN	1 PEN = 0.4445 NZD
16 Mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
17 Mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
18 Mar 2024	1 NZD = 2.2452 PEN	1 PEN = 0.4454 NZD
19 Mar 2024	1 NZD = 2.239 PEN	1 PEN = 0.4466 NZD
20 Mar 2024	1 NZD = 2.2326 PEN	1 PEN = 0.4479 NZD
21 Mar 2024	1 NZD = 2.2432 PEN	1 PEN = 0.4458 NZD
22 Mar 2024	1 NZD = 2.2147 PEN	1 PEN = 0.4515 NZD
23 Mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
24 Mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
25 Mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
26 Mar 2024	1 NZD = 2.2291 PEN	1 PEN = 0.4486 NZD
27 Mar 2024	1 NZD = 2.2237 PEN	1 PEN = 0.4497 NZD
28 Mar 2024	1 NZD = 2.2212 PEN	1 PEN = 0.4502 NZD
29 Mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
30 Mar 2024	1 NZD = 2.2162 PEN	1 PEN = 0.4512 NZD
31 Mar 2024	1 NZD = 2.2197 PEN	1 PEN = 0.4505 NZD

Apr 2024

Date	NZD-PEN	PEN-NZD
01 Apr 2024	1 NZD = 2.2195 PEN	1 PEN = 0.4506 NZD
02 Apr 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
03 Apr 2024	1 NZD = 2.2182 PEN	1 PEN = 0.4508 NZD
04 Apr 2024	1 NZD = 2.2245 PEN	1 PEN = 0.4495 NZD
05 Apr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
06 Apr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
07 Apr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
08 Apr 2024	1 NZD = 2.2169 PEN	1 PEN = 0.4511 NZD
09 Apr 2024	1 NZD = 2.2362 PEN	1 PEN = 0.4472 NZD
10 Apr 2024	1 NZD = 2.2456 PEN	1 PEN = 0.4453 NZD
11 Apr 2024	1 NZD = 2.2265 PEN	1 PEN = 0.4491 NZD
12 Apr 2024	1 NZD = 2.1992 PEN	1 PEN = 0.4547 NZD
13 Apr 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
14 Apr 2024	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
15 Apr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
16 Apr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
17 Apr 2024	1 NZD = 2.2202 PEN	1 PEN = 0.4504 NZD
18 Apr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
19 Apr 2024	1 NZD = 2.1967 PEN	1 PEN = 0.4552 NZD
20 Apr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
21 Apr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
22 Apr 2024	1 NZD = 2.1786 PEN	1 PEN = 0.459 NZD
23 Apr 2024	1 NZD = 2.185 PEN	1 PEN = 0.4577 NZD
24 Apr 2024	1 NZD = 2.2001 PEN	1 PEN = 0.4545 NZD
25 Apr 2024	1 NZD = 2.2233 PEN	1 PEN = 0.4498 NZD
26 Apr 2024	1 NZD = 2.2338 PEN	1 PEN = 0.4477 NZD
27 Apr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
28 Apr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
29 Apr 2024	1 NZD = 2.2371 PEN	1 PEN = 0.447 NZD
30 Apr 2024	1 NZD = 2.226 PEN	1 PEN = 0.4492 NZD

May 2024

Date	NZD-PEN	PEN-NZD
01 May 2024	1 NZD = 2.2226 PEN	1 PEN = 0.4499 NZD
02 May 2024	1 NZD = 2.228 PEN	1 PEN = 0.4488 NZD
03 May 2024	1 NZD = 2.2339 PEN	1 PEN = 0.4477 NZD
04 May 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
05 May 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
06 May 2024	1 NZD = 2.2453 PEN	1 PEN = 0.4454 NZD
07 May 2024	1 NZD = 2.242 PEN	1 PEN = 0.446 NZD
08 May 2024	1 NZD = 2.2297 PEN	1 PEN = 0.4485 NZD
09 May 2024	1 NZD = 2.2354 PEN	1 PEN = 0.4473 NZD
10 May 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
11 May 2024	1 NZD = 2.2219 PEN	1 PEN = 0.4501 NZD
12 May 2024	1 NZD = 2.22 PEN	1 PEN = 0.4505 NZD
13 May 2024	1 NZD = 2.2376 PEN	1 PEN = 0.4469 NZD
14 May 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4456 NZD
15 May 2024	1 NZD = 2.2553 PEN	1 PEN = 0.4434 NZD
16 May 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
17 May 2024	1 NZD = 2.2804 PEN	1 PEN = 0.4385 NZD
18 May 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
19 May 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
20 May 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
21 May 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
22 May 2024	1 NZD = 2.2822 PEN	1 PEN = 0.4382 NZD
23 May 2024	1 NZD = 2.2877 PEN	1 PEN = 0.4371 NZD
24 May 2024	1 NZD = 2.2849 PEN	1 PEN = 0.4377 NZD
25 May 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
26 May 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
27 May 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
28 May 2024	1 NZD = 2.3097 PEN	1 PEN = 0.433 NZD
29 May 2024	1 NZD = 2.3011 PEN	1 PEN = 0.4346 NZD
30 May 2024	1 NZD = 2.2971 PEN	1 PEN = 0.4353 NZD
31 May 2024	1 NZD = 2.2991 PEN	1 PEN = 0.435 NZD

Jun 2024

Date	NZD-PEN	PEN-NZD
01 Jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
02 Jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
03 Jun 2024	1 NZD = 2.2917 PEN	1 PEN = 0.4364 NZD
04 Jun 2024	1 NZD = 2.3007 PEN	1 PEN = 0.4346 NZD
05 Jun 2024	1 NZD = 2.3109 PEN	1 PEN = 0.4327 NZD
06 Jun 2024	1 NZD = 2.3145 PEN	1 PEN = 0.4321 NZD
07 Jun 2024	1 NZD = 2.3272 PEN	1 PEN = 0.4297 NZD
08 Jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
09 Jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
10 Jun 2024	1 NZD = 2.2924 PEN	1 PEN = 0.4362 NZD
11 Jun 2024	1 NZD = 2.3212 PEN	1 PEN = 0.4308 NZD
12 Jun 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
13 Jun 2024	1 NZD = 2.3287 PEN	1 PEN = 0.4294 NZD
14 Jun 2024	1 NZD = 2.3178 PEN	1 PEN = 0.4314 NZD
15 Jun 2024	1 NZD = 2.3185 PEN	1 PEN = 0.4313 NZD
16 Jun 2024	1 NZD = 2.3206 PEN	1 PEN = 0.4309 NZD
17 Jun 2024	1 NZD = 2.3046 PEN	1 PEN = 0.4339 NZD
18 Jun 2024	1 NZD = 2.3166 PEN	1 PEN = 0.4317 NZD
19 Jun 2024	1 NZD = 2.3374 PEN	1 PEN = 0.4278 NZD
20 Jun 2024	1 NZD = 2.3425 PEN	1 PEN = 0.4269 NZD
21 Jun 2024	1 NZD = 2.3333 PEN	1 PEN = 0.4286 NZD
22 Jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
23 Jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
24 Jun 2024	1 NZD = 2.3279 PEN	1 PEN = 0.4296 NZD
25 Jun 2024	1 NZD = 2.3343 PEN	1 PEN = 0.4284 NZD
26 Jun 2024	1 NZD = 2.3256 PEN	1 PEN = 0.43 NZD
27 Jun 2024	1 NZD = 2.3318 PEN	1 PEN = 0.4289 NZD
28 Jun 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
29 Jun 2024	1 NZD = 2.3297 PEN	1 PEN = 0.4292 NZD
30 Jun 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD

Jul 2024

Date	NZD-PEN	PEN-NZD
01 Jul 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD
02 Jul 2024	1 NZD = 2.3284 PEN	1 PEN = 0.4295 NZD
03 Jul 2024	1 NZD = 2.3188 PEN	1 PEN = 0.4313 NZD
04 Jul 2024	1 NZD = 2.3288 PEN	1 PEN = 0.4294 NZD
05 Jul 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
06 Jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
07 Jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
08 Jul 2024	1 NZD = 2.3282 PEN	1 PEN = 0.4295 NZD
09 Jul 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
10 Jul 2024	1 NZD = 2.3008 PEN	1 PEN = 0.4346 NZD
11 Jul 2024	1 NZD = 2.3035 PEN	1 PEN = 0.4341 NZD
12 Jul 2024	1 NZD = 2.2983 PEN	1 PEN = 0.4351 NZD
13 Jul 2024	1 NZD = 2.3061 PEN	1 PEN = 0.4336 NZD
14 Jul 2024	1 NZD = 2.2942 PEN	1 PEN = 0.4359 NZD
15 Jul 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
16 Jul 2024	1 NZD = 2.2592 PEN	1 PEN = 0.4426 NZD
17 Jul 2024	1 NZD = 2.2593 PEN	1 PEN = 0.4426 NZD
18 Jul 2024	1 NZD = 2.2612 PEN	1 PEN = 0.4422 NZD
19 Jul 2024	1 NZD = 2.2538 PEN	1 PEN = 0.4437 NZD
20 Jul 2024	1 NZD = 2.2508 PEN	1 PEN = 0.4443 NZD
21 Jul 2024	1 NZD = 2.2486 PEN	1 PEN = 0.4447 NZD
22 Jul 2024	1 NZD = 2.2412 PEN	1 PEN = 0.4462 NZD
23 Jul 2024	1 NZD = 2.2392 PEN	1 PEN = 0.4466 NZD
24 Jul 2024	1 NZD = 2.2327 PEN	1 PEN = 0.4479 NZD
25 Jul 2024	1 NZD = 2.2069 PEN	1 PEN = 0.4531 NZD
26 Jul 2024	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
27 Jul 2024	1 NZD = 2.2097 PEN	1 PEN = 0.4525 NZD
28 Jul 2024	1 NZD = 2.2108 PEN	1 PEN = 0.4523 NZD
29 Jul 2024	1 NZD = 2.1952 PEN	1 PEN = 0.4555 NZD
30 Jul 2024	1 NZD = 2.2009 PEN	1 PEN = 0.4544 NZD
31 Jul 2024	1 NZD = 2.2075 PEN	1 PEN = 0.453 NZD

Aug 2024

Date	NZD-PEN	PEN-NZD
01 Aug 2024	1 NZD = 2.2209 PEN	1 PEN = 0.4503 NZD
02 Aug 2024	1 NZD = 2.2275 PEN	1 PEN = 0.4489 NZD
03 Aug 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
04 Aug 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
05 Aug 2024	1 NZD = 2.2152 PEN	1 PEN = 0.4514 NZD
06 Aug 2024	1 NZD = 2.2067 PEN	1 PEN = 0.4532 NZD
07 Aug 2024	1 NZD = 2.2404 PEN	1 PEN = 0.4464 NZD
08 Aug 2024	1 NZD = 2.2419 PEN	1 PEN = 0.446 NZD
09 Aug 2024	1 NZD = 2.2418 PEN	1 PEN = 0.4461 NZD
10 Aug 2024	1 NZD = 2.2382 PEN	1 PEN = 0.4468 NZD
11 Aug 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
12 Aug 2024	1 NZD = 2.249 PEN	1 PEN = 0.4446 NZD
13 Aug 2024	1 NZD = 2.2624 PEN	1 PEN = 0.442 NZD
14 Aug 2024	1 NZD = 2.2532 PEN	1 PEN = 0.4438 NZD
15 Aug 2024	1 NZD = 2.2468 PEN	1 PEN = 0.4451 NZD
16 Aug 2024	1 NZD = 2.2563 PEN	1 PEN = 0.4432 NZD
17 Aug 2024	1 NZD = 2.2585 PEN	1 PEN = 0.4428 NZD
18 Aug 2024	1 NZD = 2.2581 PEN	1 PEN = 0.4429 NZD
19 Aug 2024	1 NZD = 2.2691 PEN	1 PEN = 0.4407 NZD
20 Aug 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
21 Aug 2024	1 NZD = 2.3053 PEN	1 PEN = 0.4338 NZD
22 Aug 2024	1 NZD = 2.3082 PEN	1 PEN = 0.4332 NZD
23 Aug 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4333 NZD
24 Aug 2024	1 NZD = 2.3169 PEN	1 PEN = 0.4316 NZD
25 Aug 2024	1 NZD = 2.3171 PEN	1 PEN = 0.4316 NZD
26 Aug 2024	1 NZD = 2.3203 PEN	1 PEN = 0.431 NZD
27 Aug 2024	1 NZD = 2.3337 PEN	1 PEN = 0.4285 NZD
28 Aug 2024	1 NZD = 2.3319 PEN	1 PEN = 0.4288 NZD
29 Aug 2024	1 NZD = 2.3473 PEN	1 PEN = 0.426 NZD
30 Aug 2024	1 NZD = 2.3478 PEN	1 PEN = 0.4259 NZD
31 Aug 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD

Sep 2024

Date	NZD-PEN	PEN-NZD
01 Sep 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
02 Sep 2024	1 NZD = 2.3329 PEN	1 PEN = 0.4286 NZD
03 Sep 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD
04 Sep 2024	1 NZD = 2.3452 PEN	1 PEN = 0.4264 NZD
05 Sep 2024	1 NZD = 2.3515 PEN	1 PEN = 0.4253 NZD
06 Sep 2024	1 NZD = 2.3588 PEN	1 PEN = 0.4239 NZD
07 Sep 2024	1 NZD = 2.3449 PEN	1 PEN = 0.4265 NZD
08 Sep 2024	1 NZD = 2.3447 PEN	1 PEN = 0.4265 NZD
09 Sep 2024	1 NZD = 2.3311 PEN	1 PEN = 0.429 NZD
10 Sep 2024	1 NZD = 2.3504 PEN	1 PEN = 0.4255 NZD
11 Sep 2024	1 NZD = 2.3402 PEN	1 PEN = 0.4273 NZD
12 Sep 2024	1 NZD = 2.3205 PEN	1 PEN = 0.4309 NZD
13 Sep 2024	1 NZD = 2.3261 PEN	1 PEN = 0.4299 NZD
14 Sep 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
15 Sep 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
16 Sep 2024	1 NZD = 2.344 PEN	1 PEN = 0.4266 NZD
17 Sep 2024	1 NZD = 2.3457 PEN	1 PEN = 0.4263 NZD
18 Sep 2024	1 NZD = 2.3358 PEN	1 PEN = 0.4281 NZD
19 Sep 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
20 Sep 2024	1 NZD = 2.3367 PEN	1 PEN = 0.4279 NZD
21 Sep 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
22 Sep 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
23 Sep 2024	1 NZD = 2.3489 PEN	1 PEN = 0.4257 NZD
24 Sep 2024	1 NZD = 2.374 PEN	1 PEN = 0.4212 NZD
25 Sep 2024	1 NZD = 2.3782 PEN	1 PEN = 0.4205 NZD
26 Sep 2024	1 NZD = 2.3676 PEN	1 PEN = 0.4224 NZD
27 Sep 2024	1 NZD = 2.3562 PEN	1 PEN = 0.4244 NZD
28 Sep 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
29 Sep 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
30 Sep 2024	1 NZD = 2.3602 PEN	1 PEN = 0.4237 NZD

Oct 2024

Date	NZD-PEN	PEN-NZD
01 Oct 2024	1 NZD = 2.3385 PEN	1 PEN = 0.4276 NZD
02 Oct 2024	1 NZD = 2.3366 PEN	1 PEN = 0.428 NZD
03 Oct 2024	1 NZD = 2.3176 PEN	1 PEN = 0.4315 NZD
04 Oct 2024	1 NZD = 2.3095 PEN	1 PEN = 0.433 NZD
05 Oct 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
06 Oct 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
07 Oct 2024	1 NZD = 2.2911 PEN	1 PEN = 0.4365 NZD
08 Oct 2024	1 NZD = 2.2817 PEN	1 PEN = 0.4383 NZD
09 Oct 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
10 Oct 2024	1 NZD = 2.2634 PEN	1 PEN = 0.4418 NZD
11 Oct 2024	1 NZD = 2.2722 PEN	1 PEN = 0.4401 NZD
12 Oct 2024	1 NZD = 2.2729 PEN	1 PEN = 0.44 NZD
13 Oct 2024	1 NZD = 2.2938 PEN	1 PEN = 0.436 NZD
14 Oct 2024	1 NZD = 2.2653 PEN	1 PEN = 0.4414 NZD
15 Oct 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
16 Oct 2024	1 NZD = 2.2925 PEN	1 PEN = 0.4362 NZD
17 Oct 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
18 Oct 2024	1 NZD = 2.2889 PEN	1 PEN = 0.4369 NZD
19 Oct 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
20 Oct 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
21 Oct 2024	1 NZD = 2.273 PEN	1 PEN = 0.4399 NZD
22 Oct 2024	1 NZD = 2.2813 PEN	1 PEN = 0.4383 NZD
23 Oct 2024	1 NZD = 2.2535 PEN	1 PEN = 0.4438 NZD
24 Oct 2024	1 NZD = 2.264 PEN	1 PEN = 0.4417 NZD
25 Oct 2024	1 NZD = 2.2549 PEN	1 PEN = 0.4435 NZD
26 Oct 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
27 Oct 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
28 Oct 2024	1 NZD = 2.2567 PEN	1 PEN = 0.4431 NZD
29 Oct 2024	1 NZD = 2.2431 PEN	1 PEN = 0.4458 NZD
30 Oct 2024	1 NZD = 2.2552 PEN	1 PEN = 0.4434 NZD
31 Oct 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD

Nov 2024

Date	NZD-PEN	PEN-NZD
01 Nov 2024	1 NZD = 2.2609 PEN	1 PEN = 0.4423 NZD
02 Nov 2024	1 NZD = 2.2511 PEN	1 PEN = 0.4442 NZD
03 Nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
04 Nov 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
05 Nov 2024	1 NZD = 2.2599 PEN	1 PEN = 0.4425 NZD
06 Nov 2024	1 NZD = 2.2426 PEN	1 PEN = 0.4459 NZD
07 Nov 2024	1 NZD = 2.2728 PEN	1 PEN = 0.44 NZD
08 Nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
09 Nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
10 Nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
11 Nov 2024	1 NZD = 2.2455 PEN	1 PEN = 0.4453 NZD
12 Nov 2024	1 NZD = 2.2492 PEN	1 PEN = 0.4446 NZD
13 Nov 2024	1 NZD = 2.2469 PEN	1 PEN = 0.4451 NZD
14 Nov 2024	1 NZD = 2.2351 PEN	1 PEN = 0.4474 NZD
15 Nov 2024	1 NZD = 2.2332 PEN	1 PEN = 0.4478 NZD
16 Nov 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
17 Nov 2024	1 NZD = 2.2013 PEN	1 PEN = 0.4543 NZD
18 Nov 2024	1 NZD = 2.2218 PEN	1 PEN = 0.4501 NZD
19 Nov 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
20 Nov 2024	1 NZD = 2.2329 PEN	1 PEN = 0.4479 NZD
21 Nov 2024	1 NZD = 2.2299 PEN	1 PEN = 0.4484 NZD
22 Nov 2024	1 NZD = 2.2171 PEN	1 PEN = 0.451 NZD
23 Nov 2024	1 NZD = 2.2115 PEN	1 PEN = 0.4522 NZD
24 Nov 2024	1 NZD = 2.2115 PEN	1 PEN = 0.4522 NZD
25 Nov 2024	1 NZD = 2.2176 PEN	1 PEN = 0.4509 NZD
26 Nov 2024	1 NZD = 2.2034 PEN	1 PEN = 0.4538 NZD
27 Nov 2024	1 NZD = 2.2167 PEN	1 PEN = 0.4511 NZD
28 Nov 2024	1 NZD = 2.2088 PEN	1 PEN = 0.4527 NZD
29 Nov 2024	1 NZD = 2.2146 PEN	1 PEN = 0.4515 NZD
30 Nov 2024	1 NZD = 2.2145 PEN	1 PEN = 0.4516 NZD

Dec 2024

Date	NZD-PEN	PEN-NZD
01 Dec 2024	1 NZD = 2.2145 PEN	1 PEN = 0.4516 NZD
02 Dec 2024	1 NZD = 2.2003 PEN	1 PEN = 0.4545 NZD
03 Dec 2024	1 NZD = 2.2048 PEN	1 PEN = 0.4536 NZD
04 Dec 2024	1 NZD = 2.1809 PEN	1 PEN = 0.4585 NZD
05 Dec 2024	1 NZD = 2.1923 PEN	1 PEN = 0.4561 NZD
06 Dec 2024	1 NZD = 2.1784 PEN	1 PEN = 0.4591 NZD
07 Dec 2024	1 NZD = 2.1731 PEN	1 PEN = 0.4602 NZD
08 Dec 2024	1 NZD = 2.1746 PEN	1 PEN = 0.4599 NZD
09 Dec 2024	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
10 Dec 2024	1 NZD = 2.1665 PEN	1 PEN = 0.4616 NZD
11 Dec 2024	1 NZD = 2.1408 PEN	1 PEN = 0.4671 NZD
12 Dec 2024	1 NZD = 2.1597 PEN	1 PEN = 0.463 NZD
13 Dec 2024	1 NZD = 2.1547 PEN	1 PEN = 0.4641 NZD
14 Dec 2024	1 NZD = 2.149 PEN	1 PEN = 0.4653 NZD
15 Dec 2024	1 NZD = 2.1498 PEN	1 PEN = 0.4652 NZD
16 Dec 2024	1 NZD = 2.1503 PEN	1 PEN = 0.465 NZD
17 Dec 2024	1 NZD = 2.1529 PEN	1 PEN = 0.4645 NZD
18 Dec 2024	1 NZD = 2.1424 PEN	1 PEN = 0.4668 NZD
19 Dec 2024	1 NZD = 2.1105 PEN	1 PEN = 0.4738 NZD
20 Dec 2024	1 NZD = 2.0978 PEN	1 PEN = 0.4767 NZD
21 Dec 2024	1 NZD = 2.0975 PEN	1 PEN = 0.4768 NZD
22 Dec 2024	1 NZD = 2.0964 PEN	1 PEN = 0.477 NZD

NZD-PEN and PEN-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News