> NZD-PAB and PAB-NZD exchange rates - 2025

NZD-PAB and PAB-NZD exchange rates - 2025

NZD-PAB and PAB-NZD exchange rates

Check below the exchange rates for NZD-PAB and PAB-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 0.5701 PAB

1 PAB = 1.7542 NZD

1Y 2Y 3Y

NZD to PABPAB to NZD

Jan 2025

Date	NZD-PAB	PAB-NZD
01 Jan 2025	1 NZD = 0.5591 PAB	1 PAB = 1.7886 NZD
02 Jan 2025	1 NZD = 0.561 PAB	1 PAB = 1.7824 NZD
03 Jan 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7836 NZD
04 Jan 2025	1 NZD = 0.5568 PAB	1 PAB = 1.796 NZD
05 Jan 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7845 NZD
06 Jan 2025	1 NZD = 0.5684 PAB	1 PAB = 1.7593 NZD
07 Jan 2025	1 NZD = 0.5673 PAB	1 PAB = 1.7627 NZD
08 Jan 2025	1 NZD = 0.56 PAB	1 PAB = 1.7858 NZD
09 Jan 2025	1 NZD = 0.5592 PAB	1 PAB = 1.7883 NZD
10 Jan 2025	1 NZD = 0.5585 PAB	1 PAB = 1.7906 NZD
11 Jan 2025	1 NZD = 0.5586 PAB	1 PAB = 1.7903 NZD
12 Jan 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7918 NZD
13 Jan 2025	1 NZD = 0.5555 PAB	1 PAB = 1.8003 NZD
14 Jan 2025	1 NZD = 0.56 PAB	1 PAB = 1.7856 NZD
15 Jan 2025	1 NZD = 0.5605 PAB	1 PAB = 1.784 NZD
16 Jan 2025	1 NZD = 0.5597 PAB	1 PAB = 1.7867 NZD
17 Jan 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
18 Jan 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7919 NZD
19 Jan 2025	1 NZD = 0.5583 PAB	1 PAB = 1.7911 NZD
20 Jan 2025	1 NZD = 0.5614 PAB	1 PAB = 1.7813 NZD
21 Jan 2025	1 NZD = 0.5627 PAB	1 PAB = 1.7773 NZD
22 Jan 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
23 Jan 2025	1 NZD = 0.5667 PAB	1 PAB = 1.7646 NZD
24 Jan 2025	1 NZD = 0.5707 PAB	1 PAB = 1.7522 NZD
25 Jan 2025	1 NZD = 0.5649 PAB	1 PAB = 1.7701 NZD
26 Jan 2025	1 NZD = 0.57 PAB	1 PAB = 1.7543 NZD
27 Jan 2025	1 NZD = 0.57 PAB	1 PAB = 1.7545 NZD
28 Jan 2025	1 NZD = 0.5655 PAB	1 PAB = 1.7682 NZD
29 Jan 2025	1 NZD = 0.565 PAB	1 PAB = 1.77 NZD
30 Jan 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
31 Jan 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7721 NZD

Feb 2025

Date	NZD-PAB	PAB-NZD
01 Feb 2025	1 NZD = 0.5635 PAB	1 PAB = 1.7746 NZD
02 Feb 2025	1 NZD = 0.5642 PAB	1 PAB = 1.7723 NZD
03 Feb 2025	1 NZD = 0.5574 PAB	1 PAB = 1.794 NZD
04 Feb 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7835 NZD
05 Feb 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD
06 Feb 2025	1 NZD = 0.5662 PAB	1 PAB = 1.7663 NZD
07 Feb 2025	1 NZD = 0.5676 PAB	1 PAB = 1.7618 NZD
08 Feb 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
09 Feb 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
10 Feb 2025	1 NZD = 0.5657 PAB	1 PAB = 1.7678 NZD
11 Feb 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
12 Feb 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
13 Feb 2025	1 NZD = 0.5616 PAB	1 PAB = 1.7805 NZD
14 Feb 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
15 Feb 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
16 Feb 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
17 Feb 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
18 Feb 2025	1 NZD = 0.5704 PAB	1 PAB = 1.753 NZD
19 Feb 2025	1 NZD = 0.571 PAB	1 PAB = 1.7513 NZD
20 Feb 2025	1 NZD = 0.5727 PAB	1 PAB = 1.7463 NZD
21 Feb 2025	1 NZD = 0.5761 PAB	1 PAB = 1.7359 NZD
22 Feb 2025	1 NZD = 0.5744 PAB	1 PAB = 1.741 NZD
23 Feb 2025	1 NZD = 0.5743 PAB	1 PAB = 1.7411 NZD
24 Feb 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
25 Feb 2025	1 NZD = 0.5715 PAB	1 PAB = 1.7499 NZD
26 Feb 2025	1 NZD = 0.5697 PAB	1 PAB = 1.7552 NZD
27 Feb 2025	1 NZD = 0.5681 PAB	1 PAB = 1.7604 NZD
28 Feb 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7846 NZD

Mar 2025

Date	NZD-PAB	PAB-NZD
01 Mar 2025	1 NZD = 0.5596 PAB	1 PAB = 1.7871 NZD
02 Mar 2025	1 NZD = 0.5598 PAB	1 PAB = 1.7864 NZD
03 Mar 2025	1 NZD = 0.5608 PAB	1 PAB = 1.7833 NZD
04 Mar 2025	1 NZD = 0.5641 PAB	1 PAB = 1.7727 NZD
05 Mar 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7612 NZD
06 Mar 2025	1 NZD = 0.5738 PAB	1 PAB = 1.7429 NZD
07 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
08 Mar 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
09 Mar 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7491 NZD
10 Mar 2025	1 NZD = 0.5736 PAB	1 PAB = 1.7433 NZD
11 Mar 2025	1 NZD = 0.5709 PAB	1 PAB = 1.7517 NZD
12 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7487 NZD
13 Mar 2025	1 NZD = 0.5702 PAB	1 PAB = 1.7538 NZD
14 Mar 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
15 Mar 2025	1 NZD = 0.5739 PAB	1 PAB = 1.7424 NZD
16 Mar 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7403 NZD
17 Mar 2025	1 NZD = 0.5787 PAB	1 PAB = 1.7281 NZD
18 Mar 2025	1 NZD = 0.581 PAB	1 PAB = 1.7212 NZD
19 Mar 2025	1 NZD = 0.5791 PAB	1 PAB = 1.7268 NZD
20 Mar 2025	1 NZD = 0.5734 PAB	1 PAB = 1.744 NZD
21 Mar 2025	1 NZD = 0.5754 PAB	1 PAB = 1.7378 NZD
22 Mar 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7492 NZD
23 Mar 2025	1 NZD = 0.5733 PAB	1 PAB = 1.7444 NZD
24 Mar 2025	1 NZD = 0.5726 PAB	1 PAB = 1.7465 NZD
25 Mar 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7404 NZD
26 Mar 2025	1 NZD = 0.5758 PAB	1 PAB = 1.7368 NZD
27 Mar 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
28 Mar 2025	1 NZD = 0.5722 PAB	1 PAB = 1.7475 NZD
29 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
30 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
31 Mar 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD

Apr 2025

Date	NZD-PAB	PAB-NZD
01 Apr 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7613 NZD
02 Apr 2025	1 NZD = 0.5744 PAB	1 PAB = 1.7411 NZD
03 Apr 2025	1 NZD = 0.5821 PAB	1 PAB = 1.718 NZD
04 Apr 2025	1 NZD = 0.5636 PAB	1 PAB = 1.7743 NZD
05 Apr 2025	1 NZD = 0.5631 PAB	1 PAB = 1.7759 NZD
06 Apr 2025	1 NZD = 0.563 PAB	1 PAB = 1.7761 NZD
07 Apr 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
08 Apr 2025	1 NZD = 0.5594 PAB	1 PAB = 1.7876 NZD
09 Apr 2025	1 NZD = 0.5545 PAB	1 PAB = 1.8035 NZD
10 Apr 2025	1 NZD = 0.5698 PAB	1 PAB = 1.7551 NZD
11 Apr 2025	1 NZD = 0.5809 PAB	1 PAB = 1.7215 NZD
12 Apr 2025	1 NZD = 0.5815 PAB	1 PAB = 1.7197 NZD
13 Apr 2025	1 NZD = 0.5824 PAB	1 PAB = 1.717 NZD
14 Apr 2025	1 NZD = 0.5875 PAB	1 PAB = 1.702 NZD
15 Apr 2025	1 NZD = 0.5922 PAB	1 PAB = 1.6886 NZD
16 Apr 2025	1 NZD = 0.5914 PAB	1 PAB = 1.6908 NZD
17 Apr 2025	1 NZD = 0.5937 PAB	1 PAB = 1.6844 NZD
18 Apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
19 Apr 2025	1 NZD = 0.5931 PAB	1 PAB = 1.6861 NZD
20 Apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
21 Apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
22 Apr 2025	1 NZD = 0.5995 PAB	1 PAB = 1.668 NZD
23 Apr 2025	1 NZD = 0.5987 PAB	1 PAB = 1.6704 NZD
24 Apr 2025	1 NZD = 0.595 PAB	1 PAB = 1.6808 NZD

NZD-PAB and PAB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News