> NZD-PAB and PAB-NZD exchange rates - 2024

NZD-PAB and PAB-NZD exchange rates - 2024

NZD-PAB and PAB-NZD exchange rates

Check below the exchange rates for NZD-PAB and PAB-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 0.6057 PAB

1 PAB = 1.651 NZD

1Y 2Y 3Y

NZD to PABPAB to NZD

Jan 2024

Date	NZD-PAB	PAB-NZD
01 Jan 2024	1 NZD = 0.6337 PAB	1 PAB = 1.5779 NZD
02 Jan 2024	1 NZD = 0.6272 PAB	1 PAB = 1.5943 NZD
03 Jan 2024	1 NZD = 0.623 PAB	1 PAB = 1.6052 NZD
04 Jan 2024	1 NZD = 0.6247 PAB	1 PAB = 1.6008 NZD
05 Jan 2024	1 NZD = 0.6217 PAB	1 PAB = 1.6084 NZD
06 Jan 2024	1 NZD = 0.6215 PAB	1 PAB = 1.609 NZD
07 Jan 2024	1 NZD = 0.6215 PAB	1 PAB = 1.609 NZD
08 Jan 2024	1 NZD = 0.6213 PAB	1 PAB = 1.6095 NZD
09 Jan 2024	1 NZD = 0.6243 PAB	1 PAB = 1.6019 NZD
10 Jan 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6045 NZD
11 Jan 2024	1 NZD = 0.6251 PAB	1 PAB = 1.5997 NZD
12 Jan 2024	1 NZD = 0.6235 PAB	1 PAB = 1.6037 NZD
13 Jan 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6046 NZD
14 Jan 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6046 NZD
15 Jan 2024	1 NZD = 0.6184 PAB	1 PAB = 1.6172 NZD
16 Jan 2024	1 NZD = 0.6156 PAB	1 PAB = 1.6244 NZD
17 Jan 2024	1 NZD = 0.6118 PAB	1 PAB = 1.6346 NZD
18 Jan 2024	1 NZD = 0.6108 PAB	1 PAB = 1.6373 NZD
19 Jan 2024	1 NZD = 0.6121 PAB	1 PAB = 1.6336 NZD
20 Jan 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
21 Jan 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
22 Jan 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6355 NZD
23 Jan 2024	1 NZD = 0.6089 PAB	1 PAB = 1.6424 NZD
24 Jan 2024	1 NZD = 0.6131 PAB	1 PAB = 1.6312 NZD
25 Jan 2024	1 NZD = 0.6122 PAB	1 PAB = 1.6335 NZD
26 Jan 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6364 NZD
27 Jan 2024	1 NZD = 0.609 PAB	1 PAB = 1.642 NZD
28 Jan 2024	1 NZD = 0.609 PAB	1 PAB = 1.642 NZD
29 Jan 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6363 NZD
30 Jan 2024	1 NZD = 0.6117 PAB	1 PAB = 1.6348 NZD
31 Jan 2024	1 NZD = 0.6124 PAB	1 PAB = 1.6329 NZD

Feb 2024

Date	NZD-PAB	PAB-NZD
01 Feb 2024	1 NZD = 0.6088 PAB	1 PAB = 1.6426 NZD
02 Feb 2024	1 NZD = 0.6161 PAB	1 PAB = 1.6232 NZD
03 Feb 2024	1 NZD = 0.6064 PAB	1 PAB = 1.649 NZD
04 Feb 2024	1 NZD = 0.6064 PAB	1 PAB = 1.649 NZD
05 Feb 2024	1 NZD = 0.6056 PAB	1 PAB = 1.6513 NZD
06 Feb 2024	1 NZD = 0.6067 PAB	1 PAB = 1.6483 NZD
07 Feb 2024	1 NZD = 0.6116 PAB	1 PAB = 1.6351 NZD
08 Feb 2024	1 NZD = 0.6094 PAB	1 PAB = 1.6409 NZD
09 Feb 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6298 NZD
10 Feb 2024	1 NZD = 0.6185 PAB	1 PAB = 1.6169 NZD
11 Feb 2024	1 NZD = 0.6185 PAB	1 PAB = 1.6169 NZD
12 Feb 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6307 NZD
13 Feb 2024	1 NZD = 0.6121 PAB	1 PAB = 1.6338 NZD
14 Feb 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
15 Feb 2024	1 NZD = 0.6096 PAB	1 PAB = 1.6405 NZD
16 Feb 2024	1 NZD = 0.6105 PAB	1 PAB = 1.638 NZD
17 Feb 2024	1 NZD = 0.613 PAB	1 PAB = 1.6313 NZD
18 Feb 2024	1 NZD = 0.6128 PAB	1 PAB = 1.6318 NZD
19 Feb 2024	1 NZD = 0.6144 PAB	1 PAB = 1.6277 NZD
20 Feb 2024	1 NZD = 0.6178 PAB	1 PAB = 1.6186 NZD
21 Feb 2024	1 NZD = 0.6184 PAB	1 PAB = 1.6171 NZD
22 Feb 2024	1 NZD = 0.6198 PAB	1 PAB = 1.6135 NZD
23 Feb 2024	1 NZD = 0.621 PAB	1 PAB = 1.6103 NZD
24 Feb 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
25 Feb 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
26 Feb 2024	1 NZD = 0.6178 PAB	1 PAB = 1.6188 NZD
27 Feb 2024	1 NZD = 0.6165 PAB	1 PAB = 1.622 NZD
28 Feb 2024	1 NZD = 0.6097 PAB	1 PAB = 1.6401 NZD
29 Feb 2024	1 NZD = 0.6081 PAB	1 PAB = 1.6444 NZD

Mar 2024

Date	NZD-PAB	PAB-NZD
01 Mar 2024	1 NZD = 0.6084 PAB	1 PAB = 1.6436 NZD
02 Mar 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6431 NZD
03 Mar 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6431 NZD
04 Mar 2024	1 NZD = 0.6098 PAB	1 PAB = 1.6399 NZD
05 Mar 2024	1 NZD = 0.6078 PAB	1 PAB = 1.6451 NZD
06 Mar 2024	1 NZD = 0.6103 PAB	1 PAB = 1.6385 NZD
07 Mar 2024	1 NZD = 0.6157 PAB	1 PAB = 1.6241 NZD
08 Mar 2024	1 NZD = 0.6187 PAB	1 PAB = 1.6162 NZD
09 Mar 2024	1 NZD = 0.6169 PAB	1 PAB = 1.621 NZD
10 Mar 2024	1 NZD = 0.6169 PAB	1 PAB = 1.621 NZD
11 Mar 2024	1 NZD = 0.6174 PAB	1 PAB = 1.6198 NZD
12 Mar 2024	1 NZD = 0.6149 PAB	1 PAB = 1.6264 NZD
13 Mar 2024	1 NZD = 0.6156 PAB	1 PAB = 1.6245 NZD
14 Mar 2024	1 NZD = 0.6157 PAB	1 PAB = 1.6243 NZD
15 Mar 2024	1 NZD = 0.6101 PAB	1 PAB = 1.6391 NZD
16 Mar 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
17 Mar 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
18 Mar 2024	1 NZD = 0.609 PAB	1 PAB = 1.6421 NZD
19 Mar 2024	1 NZD = 0.6049 PAB	1 PAB = 1.653 NZD
20 Mar 2024	1 NZD = 0.6032 PAB	1 PAB = 1.6577 NZD
21 Mar 2024	1 NZD = 0.6069 PAB	1 PAB = 1.6477 NZD
22 Mar 2024	1 NZD = 0.6003 PAB	1 PAB = 1.6659 NZD
23 Mar 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
24 Mar 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 Mar 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
26 Mar 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6606 NZD
27 Mar 2024	1 NZD = 0.5997 PAB	1 PAB = 1.6676 NZD
28 Mar 2024	1 NZD = 0.5972 PAB	1 PAB = 1.6744 NZD
29 Mar 2024	1 NZD = 0.5982 PAB	1 PAB = 1.6717 NZD
30 Mar 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
31 Mar 2024	1 NZD = 0.5968 PAB	1 PAB = 1.6755 NZD

Apr 2024

Date	NZD-PAB	PAB-NZD
01 Apr 2024	1 NZD = 0.5968 PAB	1 PAB = 1.6756 NZD
02 Apr 2024	1 NZD = 0.5957 PAB	1 PAB = 1.6788 NZD
03 Apr 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
04 Apr 2024	1 NZD = 0.6029 PAB	1 PAB = 1.6586 NZD
05 Apr 2024	1 NZD = 0.6023 PAB	1 PAB = 1.6603 NZD
06 Apr 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
07 Apr 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
08 Apr 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6605 NZD
09 Apr 2024	1 NZD = 0.6058 PAB	1 PAB = 1.6507 NZD
10 Apr 2024	1 NZD = 0.6083 PAB	1 PAB = 1.6438 NZD
11 Apr 2024	1 NZD = 0.5987 PAB	1 PAB = 1.6702 NZD
12 Apr 2024	1 NZD = 0.5956 PAB	1 PAB = 1.679 NZD
13 Apr 2024	1 NZD = 0.594 PAB	1 PAB = 1.6835 NZD
14 Apr 2024	1 NZD = 0.5929 PAB	1 PAB = 1.6867 NZD
15 Apr 2024	1 NZD = 0.5938 PAB	1 PAB = 1.684 NZD
16 Apr 2024	1 NZD = 0.5887 PAB	1 PAB = 1.6988 NZD
17 Apr 2024	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 Apr 2024	1 NZD = 0.5925 PAB	1 PAB = 1.6876 NZD
19 Apr 2024	1 NZD = 0.5887 PAB	1 PAB = 1.6985 NZD
20 Apr 2024	1 NZD = 0.5875 PAB	1 PAB = 1.7021 NZD
21 Apr 2024	1 NZD = 0.5875 PAB	1 PAB = 1.7021 NZD
22 Apr 2024	1 NZD = 0.5913 PAB	1 PAB = 1.6913 NZD
23 Apr 2024	1 NZD = 0.5906 PAB	1 PAB = 1.6932 NZD
24 Apr 2024	1 NZD = 0.593 PAB	1 PAB = 1.6864 NZD
25 Apr 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
26 Apr 2024	1 NZD = 0.5946 PAB	1 PAB = 1.6818 NZD
27 Apr 2024	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
28 Apr 2024	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
29 Apr 2024	1 NZD = 0.5977 PAB	1 PAB = 1.6731 NZD
30 Apr 2024	1 NZD = 0.5947 PAB	1 PAB = 1.6814 NZD

May 2024

Date	NZD-PAB	PAB-NZD
01 May 2024	1 NZD = 0.5896 PAB	1 PAB = 1.6959 NZD
02 May 2024	1 NZD = 0.5932 PAB	1 PAB = 1.6858 NZD
03 May 2024	1 NZD = 0.5984 PAB	1 PAB = 1.6711 NZD
04 May 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
05 May 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
06 May 2024	1 NZD = 0.6023 PAB	1 PAB = 1.6602 NZD
07 May 2024	1 NZD = 0.6011 PAB	1 PAB = 1.6637 NZD
08 May 2024	1 NZD = 0.5986 PAB	1 PAB = 1.6705 NZD
09 May 2024	1 NZD = 0.6004 PAB	1 PAB = 1.6655 NZD
10 May 2024	1 NZD = 0.6015 PAB	1 PAB = 1.6624 NZD
11 May 2024	1 NZD = 0.602 PAB	1 PAB = 1.661 NZD
12 May 2024	1 NZD = 0.6015 PAB	1 PAB = 1.6625 NZD
13 May 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6606 NZD
14 May 2024	1 NZD = 0.6019 PAB	1 PAB = 1.6613 NZD
15 May 2024	1 NZD = 0.6062 PAB	1 PAB = 1.6495 NZD
16 May 2024	1 NZD = 0.6107 PAB	1 PAB = 1.6375 NZD
17 May 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6377 NZD
18 May 2024	1 NZD = 0.6101 PAB	1 PAB = 1.639 NZD
19 May 2024	1 NZD = 0.6101 PAB	1 PAB = 1.639 NZD
20 May 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6357 NZD
21 May 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6387 NZD
22 May 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6361 NZD
23 May 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6315 NZD
24 May 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6361 NZD
25 May 2024	1 NZD = 0.6116 PAB	1 PAB = 1.6351 NZD
26 May 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6355 NZD
27 May 2024	1 NZD = 0.614 PAB	1 PAB = 1.6288 NZD
28 May 2024	1 NZD = 0.6161 PAB	1 PAB = 1.623 NZD
29 May 2024	1 NZD = 0.6134 PAB	1 PAB = 1.6302 NZD
30 May 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
31 May 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6315 NZD

Jun 2024

Date	NZD-PAB	PAB-NZD
01 Jun 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6254 NZD
02 Jun 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6254 NZD
03 Jun 2024	1 NZD = 0.6151 PAB	1 PAB = 1.6257 NZD
04 Jun 2024	1 NZD = 0.6168 PAB	1 PAB = 1.6213 NZD
05 Jun 2024	1 NZD = 0.6188 PAB	1 PAB = 1.6159 NZD
06 Jun 2024	1 NZD = 0.6183 PAB	1 PAB = 1.6172 NZD
07 Jun 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
08 Jun 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6255 NZD
09 Jun 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6255 NZD
10 Jun 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
11 Jun 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6298 NZD
12 Jun 2024	1 NZD = 0.6144 PAB	1 PAB = 1.6276 NZD
13 Jun 2024	1 NZD = 0.6169 PAB	1 PAB = 1.6209 NZD
14 Jun 2024	1 NZD = 0.6133 PAB	1 PAB = 1.6307 NZD
15 Jun 2024	1 NZD = 0.6134 PAB	1 PAB = 1.6302 NZD
16 Jun 2024	1 NZD = 0.614 PAB	1 PAB = 1.6287 NZD
17 Jun 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6365 NZD
18 Jun 2024	1 NZD = 0.6103 PAB	1 PAB = 1.6385 NZD
19 Jun 2024	1 NZD = 0.6131 PAB	1 PAB = 1.631 NZD
20 Jun 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6316 NZD
21 Jun 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6309 NZD
22 Jun 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
23 Jun 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
24 Jun 2024	1 NZD = 0.6117 PAB	1 PAB = 1.6349 NZD
25 Jun 2024	1 NZD = 0.6125 PAB	1 PAB = 1.6327 NZD
26 Jun 2024	1 NZD = 0.6095 PAB	1 PAB = 1.6407 NZD
27 Jun 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6389 NZD
28 Jun 2024	1 NZD = 0.6083 PAB	1 PAB = 1.644 NZD
29 Jun 2024	1 NZD = 0.6091 PAB	1 PAB = 1.6418 NZD
30 Jun 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6432 NZD

Jul 2024

Date	NZD-PAB	PAB-NZD
01 Jul 2024	1 NZD = 0.6092 PAB	1 PAB = 1.6415 NZD
02 Jul 2024	1 NZD = 0.6064 PAB	1 PAB = 1.6492 NZD
03 Jul 2024	1 NZD = 0.6071 PAB	1 PAB = 1.6472 NZD
04 Jul 2024	1 NZD = 0.6122 PAB	1 PAB = 1.6334 NZD
05 Jul 2024	1 NZD = 0.6127 PAB	1 PAB = 1.6321 NZD
06 Jul 2024	1 NZD = 0.613 PAB	1 PAB = 1.6314 NZD
07 Jul 2024	1 NZD = 0.613 PAB	1 PAB = 1.6314 NZD
08 Jul 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6296 NZD
09 Jul 2024	1 NZD = 0.6118 PAB	1 PAB = 1.6345 NZD
10 Jul 2024	1 NZD = 0.6077 PAB	1 PAB = 1.6455 NZD
11 Jul 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6432 NZD
12 Jul 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6362 NZD
13 Jul 2024	1 NZD = 0.612 PAB	1 PAB = 1.6339 NZD
14 Jul 2024	1 NZD = 0.6101 PAB	1 PAB = 1.6391 NZD
15 Jul 2024	1 NZD = 0.609 PAB	1 PAB = 1.6421 NZD
16 Jul 2024	1 NZD = 0.6071 PAB	1 PAB = 1.6472 NZD
17 Jul 2024	1 NZD = 0.6082 PAB	1 PAB = 1.6443 NZD
18 Jul 2024	1 NZD = 0.607 PAB	1 PAB = 1.6475 NZD
19 Jul 2024	1 NZD = 0.6019 PAB	1 PAB = 1.6614 NZD
20 Jul 2024	1 NZD = 0.6011 PAB	1 PAB = 1.6637 NZD
21 Jul 2024	1 NZD = 0.6005 PAB	1 PAB = 1.6653 NZD
22 Jul 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
23 Jul 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
24 Jul 2024	1 NZD = 0.5941 PAB	1 PAB = 1.6832 NZD
25 Jul 2024	1 NZD = 0.5897 PAB	1 PAB = 1.6956 NZD
26 Jul 2024	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
27 Jul 2024	1 NZD = 0.5879 PAB	1 PAB = 1.701 NZD
28 Jul 2024	1 NZD = 0.5882 PAB	1 PAB = 1.7002 NZD
29 Jul 2024	1 NZD = 0.5876 PAB	1 PAB = 1.7018 NZD
30 Jul 2024	1 NZD = 0.5888 PAB	1 PAB = 1.6984 NZD
31 Jul 2024	1 NZD = 0.5917 PAB	1 PAB = 1.6901 NZD

Aug 2024

Date	NZD-PAB	PAB-NZD
01 Aug 2024	1 NZD = 0.5942 PAB	1 PAB = 1.683 NZD
02 Aug 2024	1 NZD = 0.5952 PAB	1 PAB = 1.6802 NZD
03 Aug 2024	1 NZD = 0.5904 PAB	1 PAB = 1.6938 NZD
04 Aug 2024	1 NZD = 0.5904 PAB	1 PAB = 1.6938 NZD
05 Aug 2024	1 NZD = 0.5938 PAB	1 PAB = 1.684 NZD
06 Aug 2024	1 NZD = 0.5925 PAB	1 PAB = 1.6879 NZD
07 Aug 2024	1 NZD = 0.6016 PAB	1 PAB = 1.6622 NZD
08 Aug 2024	1 NZD = 0.5996 PAB	1 PAB = 1.6679 NZD
09 Aug 2024	1 NZD = 0.6014 PAB	1 PAB = 1.6627 NZD
10 Aug 2024	1 NZD = 0.6 PAB	1 PAB = 1.6666 NZD
11 Aug 2024	1 NZD = 0.6001 PAB	1 PAB = 1.6665 NZD
12 Aug 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6582 NZD
13 Aug 2024	1 NZD = 0.6042 PAB	1 PAB = 1.6551 NZD
14 Aug 2024	1 NZD = 0.6014 PAB	1 PAB = 1.6628 NZD
15 Aug 2024	1 NZD = 0.601 PAB	1 PAB = 1.664 NZD
16 Aug 2024	1 NZD = 0.6026 PAB	1 PAB = 1.6595 NZD
17 Aug 2024	1 NZD = 0.6032 PAB	1 PAB = 1.6579 NZD
18 Aug 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6582 NZD
19 Aug 2024	1 NZD = 0.6076 PAB	1 PAB = 1.6458 NZD
20 Aug 2024	1 NZD = 0.6142 PAB	1 PAB = 1.6283 NZD
21 Aug 2024	1 NZD = 0.6147 PAB	1 PAB = 1.6268 NZD
22 Aug 2024	1 NZD = 0.6154 PAB	1 PAB = 1.625 NZD
23 Aug 2024	1 NZD = 0.6161 PAB	1 PAB = 1.6232 NZD
24 Aug 2024	1 NZD = 0.6186 PAB	1 PAB = 1.6167 NZD
25 Aug 2024	1 NZD = 0.6186 PAB	1 PAB = 1.6165 NZD
26 Aug 2024	1 NZD = 0.6201 PAB	1 PAB = 1.6126 NZD
27 Aug 2024	1 NZD = 0.623 PAB	1 PAB = 1.6051 NZD
28 Aug 2024	1 NZD = 0.6235 PAB	1 PAB = 1.6038 NZD
29 Aug 2024	1 NZD = 0.6274 PAB	1 PAB = 1.5939 NZD
30 Aug 2024	1 NZD = 0.6261 PAB	1 PAB = 1.5973 NZD
31 Aug 2024	1 NZD = 0.6247 PAB	1 PAB = 1.6007 NZD

Sep 2024

Date	NZD-PAB	PAB-NZD
01 Sep 2024	1 NZD = 0.6259 PAB	1 PAB = 1.5978 NZD
02 Sep 2024	1 NZD = 0.6224 PAB	1 PAB = 1.6066 NZD
03 Sep 2024	1 NZD = 0.6189 PAB	1 PAB = 1.6158 NZD
04 Sep 2024	1 NZD = 0.6188 PAB	1 PAB = 1.6159 NZD
05 Sep 2024	1 NZD = 0.6208 PAB	1 PAB = 1.6108 NZD
06 Sep 2024	1 NZD = 0.6218 PAB	1 PAB = 1.6081 NZD
07 Sep 2024	1 NZD = 0.6182 PAB	1 PAB = 1.6176 NZD
08 Sep 2024	1 NZD = 0.6181 PAB	1 PAB = 1.6177 NZD
09 Sep 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6308 NZD
10 Sep 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6236 NZD
11 Sep 2024	1 NZD = 0.6145 PAB	1 PAB = 1.6273 NZD
12 Sep 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6297 NZD
13 Sep 2024	1 NZD = 0.6168 PAB	1 PAB = 1.6213 NZD
14 Sep 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6235 NZD
15 Sep 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6235 NZD
16 Sep 2024	1 NZD = 0.62 PAB	1 PAB = 1.6128 NZD
17 Sep 2024	1 NZD = 0.6202 PAB	1 PAB = 1.6124 NZD
18 Sep 2024	1 NZD = 0.6224 PAB	1 PAB = 1.6067 NZD
19 Sep 2024	1 NZD = 0.6259 PAB	1 PAB = 1.5976 NZD
20 Sep 2024	1 NZD = 0.6234 PAB	1 PAB = 1.604 NZD
21 Sep 2024	1 NZD = 0.6229 PAB	1 PAB = 1.6055 NZD
22 Sep 2024	1 NZD = 0.6229 PAB	1 PAB = 1.6055 NZD
23 Sep 2024	1 NZD = 0.6249 PAB	1 PAB = 1.6002 NZD
24 Sep 2024	1 NZD = 0.6292 PAB	1 PAB = 1.5894 NZD
25 Sep 2024	1 NZD = 0.6315 PAB	1 PAB = 1.5835 NZD
26 Sep 2024	1 NZD = 0.6312 PAB	1 PAB = 1.5843 NZD
27 Sep 2024	1 NZD = 0.6322 PAB	1 PAB = 1.5818 NZD
28 Sep 2024	1 NZD = 0.634 PAB	1 PAB = 1.5773 NZD
29 Sep 2024	1 NZD = 0.634 PAB	1 PAB = 1.5773 NZD
30 Sep 2024	1 NZD = 0.6353 PAB	1 PAB = 1.5741 NZD

Oct 2024

Date	NZD-PAB	PAB-NZD
01 Oct 2024	1 NZD = 0.6308 PAB	1 PAB = 1.5852 NZD
02 Oct 2024	1 NZD = 0.6285 PAB	1 PAB = 1.5911 NZD
03 Oct 2024	1 NZD = 0.6222 PAB	1 PAB = 1.6072 NZD
04 Oct 2024	1 NZD = 0.62 PAB	1 PAB = 1.613 NZD
05 Oct 2024	1 NZD = 0.6184 PAB	1 PAB = 1.617 NZD
06 Oct 2024	1 NZD = 0.6184 PAB	1 PAB = 1.617 NZD
07 Oct 2024	1 NZD = 0.615 PAB	1 PAB = 1.626 NZD
08 Oct 2024	1 NZD = 0.6125 PAB	1 PAB = 1.6327 NZD
09 Oct 2024	1 NZD = 0.6075 PAB	1 PAB = 1.6461 NZD
10 Oct 2024	1 NZD = 0.6076 PAB	1 PAB = 1.6458 NZD
11 Oct 2024	1 NZD = 0.61 PAB	1 PAB = 1.6394 NZD
12 Oct 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6388 NZD
13 Oct 2024	1 NZD = 0.6109 PAB	1 PAB = 1.6368 NZD
14 Oct 2024	1 NZD = 0.6081 PAB	1 PAB = 1.6443 NZD
15 Oct 2024	1 NZD = 0.6093 PAB	1 PAB = 1.6411 NZD
16 Oct 2024	1 NZD = 0.6079 PAB	1 PAB = 1.6451 NZD
17 Oct 2024	1 NZD = 0.6065 PAB	1 PAB = 1.6488 NZD
18 Oct 2024	1 NZD = 0.6073 PAB	1 PAB = 1.6466 NZD
19 Oct 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6517 NZD
20 Oct 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6517 NZD
21 Oct 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6515 NZD
22 Oct 2024	1 NZD = 0.6058 PAB	1 PAB = 1.6508 NZD
23 Oct 2024	1 NZD = 0.6008 PAB	1 PAB = 1.6646 NZD
24 Oct 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6581 NZD
25 Oct 2024	1 NZD = 0.6005 PAB	1 PAB = 1.6653 NZD
26 Oct 2024	1 NZD = 0.5989 PAB	1 PAB = 1.6697 NZD
27 Oct 2024	1 NZD = 0.5989 PAB	1 PAB = 1.6697 NZD
28 Oct 2024	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
29 Oct 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
30 Oct 2024	1 NZD = 0.598 PAB	1 PAB = 1.6723 NZD
31 Oct 2024	1 NZD = 0.5971 PAB	1 PAB = 1.6749 NZD

Nov 2024

Date	NZD-PAB	PAB-NZD
01 Nov 2024	1 NZD = 0.599 PAB	1 PAB = 1.6693 NZD
02 Nov 2024	1 NZD = 0.5966 PAB	1 PAB = 1.6763 NZD
03 Nov 2024	1 NZD = 0.5957 PAB	1 PAB = 1.6788 NZD
04 Nov 2024	1 NZD = 0.5996 PAB	1 PAB = 1.6679 NZD
05 Nov 2024	1 NZD = 0.5997 PAB	1 PAB = 1.6676 NZD
06 Nov 2024	1 NZD = 0.5944 PAB	1 PAB = 1.6825 NZD
07 Nov 2024	1 NZD = 0.6013 PAB	1 PAB = 1.6631 NZD
08 Nov 2024	1 NZD = 0.5994 PAB	1 PAB = 1.6685 NZD
09 Nov 2024	1 NZD = 0.5999 PAB	1 PAB = 1.6669 NZD
10 Nov 2024	1 NZD = 0.5999 PAB	1 PAB = 1.6669 NZD
11 Nov 2024	1 NZD = 0.5964 PAB	1 PAB = 1.6768 NZD
12 Nov 2024	1 NZD = 0.5952 PAB	1 PAB = 1.6802 NZD
13 Nov 2024	1 NZD = 0.5928 PAB	1 PAB = 1.6868 NZD
14 Nov 2024	1 NZD = 0.5866 PAB	1 PAB = 1.7049 NZD
15 Nov 2024	1 NZD = 0.5882 PAB	1 PAB = 1.7 NZD
16 Nov 2024	1 NZD = 0.5885 PAB	1 PAB = 1.6992 NZD
17 Nov 2024	1 NZD = 0.5799 PAB	1 PAB = 1.7246 NZD
18 Nov 2024	1 NZD = 0.5845 PAB	1 PAB = 1.7109 NZD
19 Nov 2024	1 NZD = 0.5894 PAB	1 PAB = 1.6966 NZD
20 Nov 2024	1 NZD = 0.5884 PAB	1 PAB = 1.6997 NZD
21 Nov 2024	1 NZD = 0.5871 PAB	1 PAB = 1.7034 NZD
22 Nov 2024	1 NZD = 0.5847 PAB	1 PAB = 1.7103 NZD
23 Nov 2024	1 NZD = 0.5832 PAB	1 PAB = 1.7146 NZD
24 Nov 2024	1 NZD = 0.5832 PAB	1 PAB = 1.7146 NZD
25 Nov 2024	1 NZD = 0.5856 PAB	1 PAB = 1.7078 NZD
26 Nov 2024	1 NZD = 0.5839 PAB	1 PAB = 1.7127 NZD
27 Nov 2024	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
28 Nov 2024	1 NZD = 0.5886 PAB	1 PAB = 1.6989 NZD
29 Nov 2024	1 NZD = 0.5913 PAB	1 PAB = 1.6912 NZD
30 Nov 2024	1 NZD = 0.5913 PAB	1 PAB = 1.6913 NZD

Dec 2024

Date	NZD-PAB	PAB-NZD
01 Dec 2024	1 NZD = 0.5913 PAB	1 PAB = 1.6913 NZD
02 Dec 2024	1 NZD = 0.5885 PAB	1 PAB = 1.6993 NZD
03 Dec 2024	1 NZD = 0.5887 PAB	1 PAB = 1.6988 NZD
04 Dec 2024	1 NZD = 0.5836 PAB	1 PAB = 1.7135 NZD
05 Dec 2024	1 NZD = 0.5864 PAB	1 PAB = 1.7052 NZD
06 Dec 2024	1 NZD = 0.5849 PAB	1 PAB = 1.7096 NZD
07 Dec 2024	1 NZD = 0.5835 PAB	1 PAB = 1.7137 NZD
08 Dec 2024	1 NZD = 0.5839 PAB	1 PAB = 1.7125 NZD
09 Dec 2024	1 NZD = 0.5866 PAB	1 PAB = 1.7047 NZD
10 Dec 2024	1 NZD = 0.5825 PAB	1 PAB = 1.7167 NZD
11 Dec 2024	1 NZD = 0.5769 PAB	1 PAB = 1.7333 NZD
12 Dec 2024	1 NZD = 0.5795 PAB	1 PAB = 1.7255 NZD
13 Dec 2024	1 NZD = 0.5764 PAB	1 PAB = 1.7348 NZD
14 Dec 2024	1 NZD = 0.5749 PAB	1 PAB = 1.7394 NZD
15 Dec 2024	1 NZD = 0.5751 PAB	1 PAB = 1.7387 NZD
16 Dec 2024	1 NZD = 0.5768 PAB	1 PAB = 1.7338 NZD
17 Dec 2024	1 NZD = 0.5761 PAB	1 PAB = 1.7358 NZD
18 Dec 2024	1 NZD = 0.5734 PAB	1 PAB = 1.7439 NZD
19 Dec 2024	1 NZD = 0.5655 PAB	1 PAB = 1.7684 NZD
20 Dec 2024	1 NZD = 0.5634 PAB	1 PAB = 1.775 NZD
21 Dec 2024	1 NZD = 0.5633 PAB	1 PAB = 1.7753 NZD
22 Dec 2024	1 NZD = 0.563 PAB	1 PAB = 1.7762 NZD

NZD-PAB and PAB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News