> NZD-OMR and OMR-NZD exchange rates - 2025

NZD-OMR and OMR-NZD exchange rates - 2025

NZD-OMR and OMR-NZD exchange rates

Check below the exchange rates for NZD-OMR and OMR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 0.2184 OMR

1 OMR = 4.5782 NZD

1Y 2Y 3Y

NZD to OMROMR to NZD

Jan 2025

Date	NZD-OMR	OMR-NZD
01 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6426 NZD
02 Jan 2025	1 NZD = 0.216 OMR	1 OMR = 4.63 NZD
03 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6338 NZD
04 Jan 2025	1 NZD = 0.2146 OMR	1 OMR = 4.6604 NZD
05 Jan 2025	1 NZD = 0.216 OMR	1 OMR = 4.6307 NZD
06 Jan 2025	1 NZD = 0.2186 OMR	1 OMR = 4.5741 NZD
07 Jan 2025	1 NZD = 0.2183 OMR	1 OMR = 4.5811 NZD
08 Jan 2025	1 NZD = 0.2153 OMR	1 OMR = 4.644 NZD
09 Jan 2025	1 NZD = 0.2153 OMR	1 OMR = 4.645 NZD
10 Jan 2025	1 NZD = 0.215 OMR	1 OMR = 4.6512 NZD
11 Jan 2025	1 NZD = 0.2139 OMR	1 OMR = 4.676 NZD
12 Jan 2025	1 NZD = 0.2137 OMR	1 OMR = 4.6801 NZD
13 Jan 2025	1 NZD = 0.2138 OMR	1 OMR = 4.6782 NZD
14 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6432 NZD
15 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6329 NZD
16 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6436 NZD
17 Jan 2025	1 NZD = 0.215 OMR	1 OMR = 4.6506 NZD
18 Jan 2025	1 NZD = 0.2141 OMR	1 OMR = 4.6704 NZD
19 Jan 2025	1 NZD = 0.2142 OMR	1 OMR = 4.6683 NZD
20 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6329 NZD
21 Jan 2025	1 NZD = 0.2166 OMR	1 OMR = 4.6173 NZD
22 Jan 2025	1 NZD = 0.2183 OMR	1 OMR = 4.5802 NZD
23 Jan 2025	1 NZD = 0.218 OMR	1 OMR = 4.5865 NZD
24 Jan 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5535 NZD
25 Jan 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5939 NZD
26 Jan 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5529 NZD
27 Jan 2025	1 NZD = 0.2194 OMR	1 OMR = 4.5576 NZD
28 Jan 2025	1 NZD = 0.2176 OMR	1 OMR = 4.5965 NZD
29 Jan 2025	1 NZD = 0.2174 OMR	1 OMR = 4.6007 NZD
30 Jan 2025	1 NZD = 0.2175 OMR	1 OMR = 4.5968 NZD
31 Jan 2025	1 NZD = 0.2173 OMR	1 OMR = 4.6011 NZD

Feb 2025

Date	NZD-OMR	OMR-NZD
01 Feb 2025	1 NZD = 0.2171 OMR	1 OMR = 4.6065 NZD
02 Feb 2025	1 NZD = 0.2169 OMR	1 OMR = 4.6096 NZD
03 Feb 2025	1 NZD = 0.2147 OMR	1 OMR = 4.6573 NZD
04 Feb 2025	1 NZD = 0.2159 OMR	1 OMR = 4.6319 NZD
05 Feb 2025	1 NZD = 0.2189 OMR	1 OMR = 4.5681 NZD
06 Feb 2025	1 NZD = 0.2179 OMR	1 OMR = 4.5886 NZD
07 Feb 2025	1 NZD = 0.2184 OMR	1 OMR = 4.5787 NZD
08 Feb 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5933 NZD
09 Feb 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5933 NZD
10 Feb 2025	1 NZD = 0.2176 OMR	1 OMR = 4.5956 NZD
11 Feb 2025	1 NZD = 0.2175 OMR	1 OMR = 4.598 NZD
12 Feb 2025	1 NZD = 0.2172 OMR	1 OMR = 4.6036 NZD
13 Feb 2025	1 NZD = 0.2168 OMR	1 OMR = 4.6133 NZD
14 Feb 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5502 NZD
15 Feb 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5372 NZD
16 Feb 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5372 NZD
17 Feb 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5292 NZD
18 Feb 2025	1 NZD = 0.2195 OMR	1 OMR = 4.5567 NZD
19 Feb 2025	1 NZD = 0.2199 OMR	1 OMR = 4.5471 NZD
20 Feb 2025	1 NZD = 0.2205 OMR	1 OMR = 4.5357 NZD
21 Feb 2025	1 NZD = 0.2217 OMR	1 OMR = 4.5108 NZD
22 Feb 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5261 NZD
23 Feb 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5265 NZD
24 Feb 2025	1 NZD = 0.2211 OMR	1 OMR = 4.523 NZD
25 Feb 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5413 NZD
26 Feb 2025	1 NZD = 0.2193 OMR	1 OMR = 4.559 NZD
27 Feb 2025	1 NZD = 0.2188 OMR	1 OMR = 4.5714 NZD
28 Feb 2025	1 NZD = 0.2157 OMR	1 OMR = 4.6352 NZD

Mar 2025

Date	NZD-OMR	OMR-NZD
01 Mar 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6417 NZD
02 Mar 2025	1 NZD = 0.2155 OMR	1 OMR = 4.6401 NZD
03 Mar 2025	1 NZD = 0.2159 OMR	1 OMR = 4.6321 NZD
04 Mar 2025	1 NZD = 0.2172 OMR	1 OMR = 4.6048 NZD
05 Mar 2025	1 NZD = 0.2189 OMR	1 OMR = 4.5675 NZD
06 Mar 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5275 NZD
07 Mar 2025	1 NZD = 0.2201 OMR	1 OMR = 4.5441 NZD
08 Mar 2025	1 NZD = 0.2199 OMR	1 OMR = 4.5485 NZD
09 Mar 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5486 NZD
10 Mar 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5294 NZD
11 Mar 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5497 NZD
12 Mar 2025	1 NZD = 0.22 OMR	1 OMR = 4.5454 NZD
13 Mar 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5544 NZD
14 Mar 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5292 NZD
15 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.515 NZD
16 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5202 NZD
17 Mar 2025	1 NZD = 0.2227 OMR	1 OMR = 4.4899 NZD
18 Mar 2025	1 NZD = 0.2237 OMR	1 OMR = 4.4706 NZD
19 Mar 2025	1 NZD = 0.2229 OMR	1 OMR = 4.4857 NZD
20 Mar 2025	1 NZD = 0.2207 OMR	1 OMR = 4.5304 NZD
21 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.515 NZD
22 Mar 2025	1 NZD = 0.2193 OMR	1 OMR = 4.56 NZD
23 Mar 2025	1 NZD = 0.2206 OMR	1 OMR = 4.5321 NZD
24 Mar 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5375 NZD
25 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5216 NZD
26 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.5139 NZD
27 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5215 NZD
28 Mar 2025	1 NZD = 0.2203 OMR	1 OMR = 4.5391 NZD
29 Mar 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5421 NZD
30 Mar 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5412 NZD
31 Mar 2025	1 NZD = 0.219 OMR	1 OMR = 4.5661 NZD

Apr 2025

Date	NZD-OMR	OMR-NZD
01 Apr 2025	1 NZD = 0.2186 OMR	1 OMR = 4.575 NZD
02 Apr 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5213 NZD
03 Apr 2025	1 NZD = 0.2241 OMR	1 OMR = 4.4626 NZD
04 Apr 2025	1 NZD = 0.2174 OMR	1 OMR = 4.5991 NZD

NZD-OMR and OMR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News