> NZD-OMR and OMR-NZD exchange rates - 2024

NZD-OMR and OMR-NZD exchange rates - 2024

NZD-OMR and OMR-NZD exchange rates

Check below the exchange rates for NZD-OMR and OMR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 0.2332 OMR

1 OMR = 4.2886 NZD

1Y 2Y 3Y

NZD to OMROMR to NZD

Jan 2024

Date	NZD-OMR	OMR-NZD
01 Jan 2024	1 NZD = 0.2433 OMR	1 OMR = 4.1102 NZD
02 Jan 2024	1 NZD = 0.2414 OMR	1 OMR = 4.143 NZD
03 Jan 2024	1 NZD = 0.24 OMR	1 OMR = 4.1663 NZD
04 Jan 2024	1 NZD = 0.2405 OMR	1 OMR = 4.1581 NZD
05 Jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1784 NZD
06 Jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
07 Jan 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
08 Jan 2024	1 NZD = 0.2392 OMR	1 OMR = 4.1798 NZD
09 Jan 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1605 NZD
10 Jan 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1686 NZD
11 Jan 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1562 NZD
12 Jan 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1682 NZD
13 Jan 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
14 Jan 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
15 Jan 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1964 NZD
16 Jan 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2206 NZD
17 Jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
18 Jan 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2534 NZD
19 Jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2463 NZD
20 Jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
21 Jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
22 Jan 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2479 NZD
23 Jan 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
24 Jan 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD
25 Jan 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2454 NZD
26 Jan 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2511 NZD
27 Jan 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
28 Jan 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
29 Jan 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
30 Jan 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
31 Jan 2024	1 NZD = 0.2357 OMR	1 OMR = 4.2422 NZD

Feb 2024

Date	NZD-OMR	OMR-NZD
01 Feb 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2659 NZD
02 Feb 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2176 NZD
03 Feb 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
04 Feb 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
05 Feb 2024	1 NZD = 0.2331 OMR	1 OMR = 4.2904 NZD
06 Feb 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2846 NZD
07 Feb 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
08 Feb 2024	1 NZD = 0.2345 OMR	1 OMR = 4.265 NZD
09 Feb 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2341 NZD
10 Feb 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
11 Feb 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
12 Feb 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2358 NZD
13 Feb 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2444 NZD
14 Feb 2024	1 NZD = 0.2343 OMR	1 OMR = 4.268 NZD
15 Feb 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
16 Feb 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2563 NZD
17 Feb 2024	1 NZD = 0.235 OMR	1 OMR = 4.2549 NZD
18 Feb 2024	1 NZD = 0.2359 OMR	1 OMR = 4.239 NZD
19 Feb 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2276 NZD
20 Feb 2024	1 NZD = 0.2378 OMR	1 OMR = 4.2049 NZD
21 Feb 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2006 NZD
22 Feb 2024	1 NZD = 0.2385 OMR	1 OMR = 4.1931 NZD
23 Feb 2024	1 NZD = 0.239 OMR	1 OMR = 4.1841 NZD
24 Feb 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
25 Feb 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
26 Feb 2024	1 NZD = 0.2379 OMR	1 OMR = 4.2043 NZD
27 Feb 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2119 NZD
28 Feb 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2602 NZD
29 Feb 2024	1 NZD = 0.234 OMR	1 OMR = 4.2734 NZD

Mar 2024

Date	NZD-OMR	OMR-NZD
01 Mar 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2679 NZD
02 Mar 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
03 Mar 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
04 Mar 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2614 NZD
05 Mar 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2752 NZD
06 Mar 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2564 NZD
07 Mar 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2174 NZD
08 Mar 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
09 Mar 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
10 Mar 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
11 Mar 2024	1 NZD = 0.2376 OMR	1 OMR = 4.2088 NZD
12 Mar 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
13 Mar 2024	1 NZD = 0.237 OMR	1 OMR = 4.2199 NZD
14 Mar 2024	1 NZD = 0.2369 OMR	1 OMR = 4.221 NZD
15 Mar 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2588 NZD
16 Mar 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
17 Mar 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
18 Mar 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2652 NZD
19 Mar 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2943 NZD
20 Mar 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3068 NZD
21 Mar 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2793 NZD
22 Mar 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3251 NZD
23 Mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
24 Mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
25 Mar 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3244 NZD
26 Mar 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3146 NZD
27 Mar 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3328 NZD
28 Mar 2024	1 NZD = 0.23 OMR	1 OMR = 4.3487 NZD
29 Mar 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3422 NZD
30 Mar 2024	1 NZD = 0.2295 OMR	1 OMR = 4.358 NZD
31 Mar 2024	1 NZD = 0.2298 OMR	1 OMR = 4.351 NZD

Apr 2024

Date	NZD-OMR	OMR-NZD
01 Apr 2024	1 NZD = 0.2298 OMR	1 OMR = 4.3514 NZD
02 Apr 2024	1 NZD = 0.2293 OMR	1 OMR = 4.3609 NZD
03 Apr 2024	1 NZD = 0.2299 OMR	1 OMR = 4.3494 NZD
04 Apr 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3077 NZD
05 Apr 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3129 NZD
06 Apr 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
07 Apr 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
08 Apr 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3156 NZD
09 Apr 2024	1 NZD = 0.2332 OMR	1 OMR = 4.288 NZD
10 Apr 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2744 NZD
11 Apr 2024	1 NZD = 0.2305 OMR	1 OMR = 4.3388 NZD
12 Apr 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3594 NZD
13 Apr 2024	1 NZD = 0.2288 OMR	1 OMR = 4.3711 NZD
14 Apr 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3811 NZD
15 Apr 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
16 Apr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4108 NZD
17 Apr 2024	1 NZD = 0.2273 OMR	1 OMR = 4.399 NZD
18 Apr 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3837 NZD
19 Apr 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4123 NZD
20 Apr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
21 Apr 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
22 Apr 2024	1 NZD = 0.2274 OMR	1 OMR = 4.3975 NZD
23 Apr 2024	1 NZD = 0.2276 OMR	1 OMR = 4.3931 NZD
24 Apr 2024	1 NZD = 0.2282 OMR	1 OMR = 4.3813 NZD
25 Apr 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3598 NZD
26 Apr 2024	1 NZD = 0.229 OMR	1 OMR = 4.3666 NZD
27 Apr 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
28 Apr 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
29 Apr 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3451 NZD
30 Apr 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD

May 2024

Date	NZD-OMR	OMR-NZD
01 May 2024	1 NZD = 0.227 OMR	1 OMR = 4.4049 NZD
02 May 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3807 NZD
03 May 2024	1 NZD = 0.2304 OMR	1 OMR = 4.3397 NZD
04 May 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
05 May 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
06 May 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3132 NZD
07 May 2024	1 NZD = 0.2313 OMR	1 OMR = 4.323 NZD
08 May 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3413 NZD
09 May 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3275 NZD
10 May 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3191 NZD
11 May 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3161 NZD
12 May 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3233 NZD
13 May 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3133 NZD
14 May 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3162 NZD
15 May 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2853 NZD
16 May 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2544 NZD
17 May 2024	1 NZD = 0.235 OMR	1 OMR = 4.2545 NZD
18 May 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
19 May 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
20 May 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2528 NZD
21 May 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2586 NZD
22 May 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2541 NZD
23 May 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2396 NZD
24 May 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2536 NZD
25 May 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2457 NZD
26 May 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2467 NZD
27 May 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2319 NZD
28 May 2024	1 NZD = 0.2373 OMR	1 OMR = 4.2133 NZD
29 May 2024	1 NZD = 0.2359 OMR	1 OMR = 4.24 NZD
30 May 2024	1 NZD = 0.235 OMR	1 OMR = 4.255 NZD
31 May 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD

Jun 2024

Date	NZD-OMR	OMR-NZD
01 Jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
02 Jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
03 Jun 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2204 NZD
04 Jun 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2112 NZD
05 Jun 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2004 NZD
06 Jun 2024	1 NZD = 0.2379 OMR	1 OMR = 4.203 NZD
07 Jun 2024	1 NZD = 0.2384 OMR	1 OMR = 4.1952 NZD
08 Jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
09 Jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
10 Jun 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2486 NZD
11 Jun 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2395 NZD
12 Jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.228 NZD
13 Jun 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2103 NZD
14 Jun 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2352 NZD
15 Jun 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2315 NZD
16 Jun 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2278 NZD
17 Jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
18 Jun 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2571 NZD
19 Jun 2024	1 NZD = 0.236 OMR	1 OMR = 4.2373 NZD
20 Jun 2024	1 NZD = 0.236 OMR	1 OMR = 4.2381 NZD
21 Jun 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2362 NZD
22 Jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
23 Jun 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
24 Jun 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2473 NZD
25 Jun 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2439 NZD
26 Jun 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2636 NZD
27 Jun 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
28 Jun 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2711 NZD
29 Jun 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2701 NZD
30 Jun 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2693 NZD

Jul 2024

Date	NZD-OMR	OMR-NZD
01 Jul 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
02 Jul 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2841 NZD
03 Jul 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2798 NZD
04 Jul 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2454 NZD
05 Jul 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2401 NZD
06 Jul 2024	1 NZD = 0.2366 OMR	1 OMR = 4.227 NZD
07 Jul 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2316 NZD
08 Jul 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2338 NZD
09 Jul 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2475 NZD
10 Jul 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2746 NZD
11 Jul 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2686 NZD
12 Jul 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2498 NZD
13 Jul 2024	1 NZD = 0.2354 OMR	1 OMR = 4.248 NZD
14 Jul 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2497 NZD
15 Jul 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2656 NZD
16 Jul 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2808 NZD
17 Jul 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2703 NZD
18 Jul 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2806 NZD
19 Jul 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3142 NZD
20 Jul 2024	1 NZD = 0.2314 OMR	1 OMR = 4.3223 NZD
21 Jul 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3266 NZD
22 Jul 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3361 NZD
23 Jul 2024	1 NZD = 0.2295 OMR	1 OMR = 4.3578 NZD
24 Jul 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3736 NZD
25 Jul 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4064 NZD
26 Jul 2024	1 NZD = 0.2268 OMR	1 OMR = 4.4097 NZD
27 Jul 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4181 NZD
28 Jul 2024	1 NZD = 0.2264 OMR	1 OMR = 4.416 NZD
29 Jul 2024	1 NZD = 0.2261 OMR	1 OMR = 4.4221 NZD
30 Jul 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4132 NZD
31 Jul 2024	1 NZD = 0.2278 OMR	1 OMR = 4.3893 NZD

Aug 2024

Date	NZD-OMR	OMR-NZD
01 Aug 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3686 NZD
02 Aug 2024	1 NZD = 0.2292 OMR	1 OMR = 4.3622 NZD
03 Aug 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
04 Aug 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
05 Aug 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
06 Aug 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
07 Aug 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3174 NZD
08 Aug 2024	1 NZD = 0.2308 OMR	1 OMR = 4.332 NZD
09 Aug 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
10 Aug 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3352 NZD
11 Aug 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
12 Aug 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3088 NZD
13 Aug 2024	1 NZD = 0.2326 OMR	1 OMR = 4.3 NZD
14 Aug 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
15 Aug 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3226 NZD
16 Aug 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3115 NZD
17 Aug 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2941 NZD
18 Aug 2024	1 NZD = 0.2328 OMR	1 OMR = 4.2948 NZD
19 Aug 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2758 NZD
20 Aug 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2288 NZD
21 Aug 2024	1 NZD = 0.2364 OMR	1 OMR = 4.2294 NZD
22 Aug 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2244 NZD
23 Aug 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2182 NZD
24 Aug 2024	1 NZD = 0.2397 OMR	1 OMR = 4.1724 NZD
25 Aug 2024	1 NZD = 0.2397 OMR	1 OMR = 4.172 NZD
26 Aug 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1902 NZD
27 Aug 2024	1 NZD = 0.2398 OMR	1 OMR = 4.1694 NZD
28 Aug 2024	1 NZD = 0.2401 OMR	1 OMR = 4.165 NZD
29 Aug 2024	1 NZD = 0.2415 OMR	1 OMR = 4.1409 NZD
30 Aug 2024	1 NZD = 0.241 OMR	1 OMR = 4.1493 NZD
31 Aug 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1589 NZD

Sep 2024

Date	NZD-OMR	OMR-NZD
01 Sep 2024	1 NZD = 0.2402 OMR	1 OMR = 4.1628 NZD
02 Sep 2024	1 NZD = 0.2396 OMR	1 OMR = 4.1734 NZD
03 Sep 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1966 NZD
04 Sep 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
05 Sep 2024	1 NZD = 0.239 OMR	1 OMR = 4.1833 NZD
06 Sep 2024	1 NZD = 0.2393 OMR	1 OMR = 4.178 NZD
07 Sep 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2101 NZD
08 Sep 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2105 NZD
09 Sep 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2357 NZD
10 Sep 2024	1 NZD = 0.237 OMR	1 OMR = 4.2195 NZD
11 Sep 2024	1 NZD = 0.2366 OMR	1 OMR = 4.2263 NZD
12 Sep 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2353 NZD
13 Sep 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2118 NZD
14 Sep 2024	1 NZD = 0.237 OMR	1 OMR = 4.2188 NZD
15 Sep 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
16 Sep 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1917 NZD
17 Sep 2024	1 NZD = 0.2387 OMR	1 OMR = 4.1896 NZD
18 Sep 2024	1 NZD = 0.2395 OMR	1 OMR = 4.1755 NZD
19 Sep 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1564 NZD
20 Sep 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1681 NZD
21 Sep 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
22 Sep 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
23 Sep 2024	1 NZD = 0.2407 OMR	1 OMR = 4.1541 NZD
24 Sep 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1303 NZD
25 Sep 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1136 NZD
26 Sep 2024	1 NZD = 0.2429 OMR	1 OMR = 4.1164 NZD
27 Sep 2024	1 NZD = 0.2434 OMR	1 OMR = 4.1084 NZD
28 Sep 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
29 Sep 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
30 Sep 2024	1 NZD = 0.2446 OMR	1 OMR = 4.0887 NZD

Oct 2024

Date	NZD-OMR	OMR-NZD
01 Oct 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1138 NZD
02 Oct 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1312 NZD
03 Oct 2024	1 NZD = 0.2394 OMR	1 OMR = 4.1763 NZD
04 Oct 2024	1 NZD = 0.2388 OMR	1 OMR = 4.1879 NZD
05 Oct 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
06 Oct 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
07 Oct 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2209 NZD
08 Oct 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2416 NZD
09 Oct 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2764 NZD
10 Oct 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2766 NZD
11 Oct 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2611 NZD
12 Oct 2024	1 NZD = 0.2352 OMR	1 OMR = 4.252 NZD
13 Oct 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2576 NZD
14 Oct 2024	1 NZD = 0.234 OMR	1 OMR = 4.2726 NZD
15 Oct 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2639 NZD
16 Oct 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2726 NZD
17 Oct 2024	1 NZD = 0.2335 OMR	1 OMR = 4.2819 NZD
18 Oct 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2776 NZD
19 Oct 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
20 Oct 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
21 Oct 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2886 NZD
22 Oct 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2888 NZD
23 Oct 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3228 NZD
24 Oct 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3074 NZD
25 Oct 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3257 NZD
26 Oct 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
27 Oct 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
28 Oct 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3357 NZD
29 Oct 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3591 NZD
30 Oct 2024	1 NZD = 0.23 OMR	1 OMR = 4.3469 NZD
31 Oct 2024	1 NZD = 0.23 OMR	1 OMR = 4.3481 NZD

Nov 2024

Date	NZD-OMR	OMR-NZD
01 Nov 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3368 NZD
02 Nov 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3739 NZD
03 Nov 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3743 NZD
04 Nov 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
05 Nov 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3321 NZD
06 Nov 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD
07 Nov 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3182 NZD
08 Nov 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3358 NZD
09 Nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
10 Nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
11 Nov 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3559 NZD
12 Nov 2024	1 NZD = 0.229 OMR	1 OMR = 4.3663 NZD
13 Nov 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3842 NZD
14 Nov 2024	1 NZD = 0.2259 OMR	1 OMR = 4.4276 NZD
15 Nov 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4182 NZD
16 Nov 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4323 NZD
17 Nov 2024	1 NZD = 0.2223 OMR	1 OMR = 4.4984 NZD
18 Nov 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4461 NZD
19 Nov 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4069 NZD
20 Nov 2024	1 NZD = 0.2265 OMR	1 OMR = 4.415 NZD
21 Nov 2024	1 NZD = 0.226 OMR	1 OMR = 4.4244 NZD
22 Nov 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4464 NZD
23 Nov 2024	1 NZD = 0.2246 OMR	1 OMR = 4.4521 NZD
24 Nov 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4544 NZD
25 Nov 2024	1 NZD = 0.2254 OMR	1 OMR = 4.4369 NZD
26 Nov 2024	1 NZD = 0.2254 OMR	1 OMR = 4.4358 NZD
27 Nov 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4121 NZD
28 Nov 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4121 NZD
29 Nov 2024	1 NZD = 0.2275 OMR	1 OMR = 4.3953 NZD
30 Nov 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD

Dec 2024

Date	NZD-OMR	OMR-NZD
01 Dec 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
02 Dec 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4119 NZD
03 Dec 2024	1 NZD = 0.2265 OMR	1 OMR = 4.4148 NZD
04 Dec 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4537 NZD
05 Dec 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4324 NZD
06 Dec 2024	1 NZD = 0.2251 OMR	1 OMR = 4.4419 NZD
07 Dec 2024	1 NZD = 0.2242 OMR	1 OMR = 4.4598 NZD
08 Dec 2024	1 NZD = 0.2244 OMR	1 OMR = 4.4567 NZD
09 Dec 2024	1 NZD = 0.2257 OMR	1 OMR = 4.4309 NZD
10 Dec 2024	1 NZD = 0.2242 OMR	1 OMR = 4.4613 NZD
11 Dec 2024	1 NZD = 0.2224 OMR	1 OMR = 4.4974 NZD
12 Dec 2024	1 NZD = 0.2229 OMR	1 OMR = 4.486 NZD
13 Dec 2024	1 NZD = 0.222 OMR	1 OMR = 4.5038 NZD
14 Dec 2024	1 NZD = 0.2216 OMR	1 OMR = 4.5117 NZD
15 Dec 2024	1 NZD = 0.2217 OMR	1 OMR = 4.51 NZD
16 Dec 2024	1 NZD = 0.2222 OMR	1 OMR = 4.501 NZD
17 Dec 2024	1 NZD = 0.2218 OMR	1 OMR = 4.5091 NZD
18 Dec 2024	1 NZD = 0.2207 OMR	1 OMR = 4.5303 NZD
19 Dec 2024	1 NZD = 0.2177 OMR	1 OMR = 4.5943 NZD
20 Dec 2024	1 NZD = 0.2169 OMR	1 OMR = 4.6095 NZD
21 Dec 2024	1 NZD = 0.2176 OMR	1 OMR = 4.5951 NZD
22 Dec 2024	1 NZD = 0.2175 OMR	1 OMR = 4.5975 NZD

NZD-OMR and OMR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News