currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-XPF and XPF-NPR exchange rates - 2024

NPR-XPF and XPF-NPR exchange rates - 2024

NPR-XPF and XPF-NPR exchange rates

Check below the exchange rates for NPR-XPF and XPF-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 0.8219 XPF
1 XPF = 1.2167 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-XPFXPF-NPR
01 Jan 2024 1 NPR = 0.809 XPF 1 XPF = 1.2361 NPR
02 Jan 2024 1 NPR = 0.81 XPF 1 XPF = 1.2346 NPR
03 Jan 2024 1 NPR = 0.818 XPF 1 XPF = 1.2225 NPR
04 Jan 2024 1 NPR = 0.8184 XPF 1 XPF = 1.2219 NPR
05 Jan 2024 1 NPR = 0.8214 XPF 1 XPF = 1.2175 NPR
06 Jan 2024 1 NPR = 0.8221 XPF 1 XPF = 1.2164 NPR
07 Jan 2024 1 NPR = 0.8221 XPF 1 XPF = 1.2164 NPR
08 Jan 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
09 Jan 2024 1 NPR = 0.8193 XPF 1 XPF = 1.2206 NPR
10 Jan 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
11 Jan 2024 1 NPR = 0.8176 XPF 1 XPF = 1.2231 NPR
12 Jan 2024 1 NPR = 0.8216 XPF 1 XPF = 1.2172 NPR
13 Jan 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
14 Jan 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
15 Jan 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
16 Jan 2024 1 NPR = 0.8244 XPF 1 XPF = 1.213 NPR
17 Jan 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2141 NPR
18 Jan 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2116 NPR
19 Jan 2024 1 NPR = 0.8243 XPF 1 XPF = 1.2132 NPR
20 Jan 2024 1 NPR = 0.8248 XPF 1 XPF = 1.2125 NPR
21 Jan 2024 1 NPR = 0.8248 XPF 1 XPF = 1.2125 NPR
22 Jan 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2129 NPR
23 Jan 2024 1 NPR = 0.826 XPF 1 XPF = 1.2106 NPR
24 Jan 2024 1 NPR = 0.8229 XPF 1 XPF = 1.2151 NPR
25 Jan 2024 1 NPR = 0.8233 XPF 1 XPF = 1.2146 NPR
26 Jan 2024 1 NPR = 0.8258 XPF 1 XPF = 1.211 NPR
27 Jan 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
28 Jan 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
29 Jan 2024 1 NPR = 0.8294 XPF 1 XPF = 1.2057 NPR
30 Jan 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2055 NPR
31 Jan 2024 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR

Feb 2024

DateNPR-XPFXPF-NPR
01 Feb 2024 1 NPR = 0.8314 XPF 1 XPF = 1.2027 NPR
02 Feb 2024 1 NPR = 0.8264 XPF 1 XPF = 1.21 NPR
03 Feb 2024 1 NPR = 0.8267 XPF 1 XPF = 1.2096 NPR
04 Feb 2024 1 NPR = 0.8267 XPF 1 XPF = 1.2096 NPR
05 Feb 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
06 Feb 2024 1 NPR = 0.8356 XPF 1 XPF = 1.1968 NPR
07 Feb 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR
08 Feb 2024 1 NPR = 0.8353 XPF 1 XPF = 1.1972 NPR
09 Feb 2024 1 NPR = 0.8341 XPF 1 XPF = 1.1989 NPR
10 Feb 2024 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
11 Feb 2024 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
12 Feb 2024 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
13 Feb 2024 1 NPR = 0.8331 XPF 1 XPF = 1.2003 NPR
14 Feb 2024 1 NPR = 0.8383 XPF 1 XPF = 1.1929 NPR
15 Feb 2024 1 NPR = 0.8365 XPF 1 XPF = 1.1955 NPR
16 Feb 2024 1 NPR = 0.8342 XPF 1 XPF = 1.1988 NPR
17 Feb 2024 1 NPR = 0.8334 XPF 1 XPF = 1.2 NPR
18 Feb 2024 1 NPR = 0.8337 XPF 1 XPF = 1.1995 NPR
19 Feb 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1996 NPR
20 Feb 2024 1 NPR = 0.8322 XPF 1 XPF = 1.2016 NPR
21 Feb 2024 1 NPR = 0.8316 XPF 1 XPF = 1.2026 NPR
22 Feb 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2055 NPR
23 Feb 2024 1 NPR = 0.8279 XPF 1 XPF = 1.2079 NPR
24 Feb 2024 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
25 Feb 2024 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
26 Feb 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2056 NPR
27 Feb 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2053 NPR
28 Feb 2024 1 NPR = 0.8321 XPF 1 XPF = 1.2017 NPR
29 Feb 2024 1 NPR = 0.8306 XPF 1 XPF = 1.2039 NPR

Mar 2024

DateNPR-XPFXPF-NPR
01 Mar 2024 1 NPR = 0.8324 XPF 1 XPF = 1.2014 NPR
02 Mar 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
03 Mar 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
04 Mar 2024 1 NPR = 0.8293 XPF 1 XPF = 1.2058 NPR
05 Mar 2024 1 NPR = 0.8291 XPF 1 XPF = 1.2062 NPR
06 Mar 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2055 NPR
07 Mar 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
08 Mar 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
09 Mar 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
10 Mar 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
11 Mar 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
12 Mar 2024 1 NPR = 0.8258 XPF 1 XPF = 1.211 NPR
13 Mar 2024 1 NPR = 0.8241 XPF 1 XPF = 1.2134 NPR
14 Mar 2024 1 NPR = 0.8243 XPF 1 XPF = 1.2132 NPR
15 Mar 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
16 Mar 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2117 NPR
17 Mar 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2117 NPR
18 Mar 2024 1 NPR = 0.8262 XPF 1 XPF = 1.2104 NPR
19 Mar 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
20 Mar 2024 1 NPR = 0.8271 XPF 1 XPF = 1.209 NPR
21 Mar 2024 1 NPR = 0.8228 XPF 1 XPF = 1.2154 NPR
22 Mar 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2128 NPR
23 Mar 2024 1 NPR = 0.8246 XPF 1 XPF = 1.2127 NPR
24 Mar 2024 1 NPR = 0.8246 XPF 1 XPF = 1.2127 NPR
25 Mar 2024 1 NPR = 0.8255 XPF 1 XPF = 1.2114 NPR
26 Mar 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2129 NPR
27 Mar 2024 1 NPR = 0.8272 XPF 1 XPF = 1.209 NPR
28 Mar 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2081 NPR
29 Mar 2024 1 NPR = 0.8285 XPF 1 XPF = 1.2071 NPR
30 Mar 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2054 NPR
31 Mar 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2054 NPR

Apr 2024

DateNPR-XPFXPF-NPR
01 Apr 2024 1 NPR = 0.8303 XPF 1 XPF = 1.2044 NPR
02 Apr 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
03 Apr 2024 1 NPR = 0.8293 XPF 1 XPF = 1.2059 NPR
04 Apr 2024 1 NPR = 0.8237 XPF 1 XPF = 1.214 NPR
05 Apr 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
06 Apr 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2097 NPR
07 Apr 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2097 NPR
08 Apr 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2098 NPR
09 Apr 2024 1 NPR = 0.8256 XPF 1 XPF = 1.2112 NPR
10 Apr 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2122 NPR
11 Apr 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1997 NPR
12 Apr 2024 1 NPR = 0.8402 XPF 1 XPF = 1.1902 NPR
13 Apr 2024 1 NPR = 0.8386 XPF 1 XPF = 1.1925 NPR
14 Apr 2024 1 NPR = 0.8402 XPF 1 XPF = 1.1902 NPR
15 Apr 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
16 Apr 2024 1 NPR = 0.8387 XPF 1 XPF = 1.1923 NPR
17 Apr 2024 1 NPR = 0.8385 XPF 1 XPF = 1.1925 NPR
18 Apr 2024 1 NPR = 0.8363 XPF 1 XPF = 1.1957 NPR
19 Apr 2024 1 NPR = 0.8384 XPF 1 XPF = 1.1928 NPR
20 Apr 2024 1 NPR = 0.8394 XPF 1 XPF = 1.1913 NPR
21 Apr 2024 1 NPR = 0.8394 XPF 1 XPF = 1.1913 NPR
22 Apr 2024 1 NPR = 0.8405 XPF 1 XPF = 1.1898 NPR
23 Apr 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
24 Apr 2024 1 NPR = 0.8379 XPF 1 XPF = 1.1935 NPR
25 Apr 2024 1 NPR = 0.8363 XPF 1 XPF = 1.1957 NPR
26 Apr 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1964 NPR
27 Apr 2024 1 NPR = 0.8343 XPF 1 XPF = 1.1987 NPR
28 Apr 2024 1 NPR = 0.8343 XPF 1 XPF = 1.1987 NPR
29 Apr 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1997 NPR
30 Apr 2024 1 NPR = 0.8332 XPF 1 XPF = 1.2001 NPR

May 2024

DateNPR-XPFXPF-NPR
01 May 2024 1 NPR = 0.8326 XPF 1 XPF = 1.2011 NPR
02 May 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
03 May 2024 1 NPR = 0.8318 XPF 1 XPF = 1.2021 NPR
04 May 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
05 May 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
06 May 2024 1 NPR = 0.8284 XPF 1 XPF = 1.2072 NPR
07 May 2024 1 NPR = 0.8294 XPF 1 XPF = 1.2057 NPR
08 May 2024 1 NPR = 0.8312 XPF 1 XPF = 1.2031 NPR
09 May 2024 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
10 May 2024 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR
11 May 2024 1 NPR = 0.828 XPF 1 XPF = 1.2077 NPR
12 May 2024 1 NPR = 0.8288 XPF 1 XPF = 1.2066 NPR
13 May 2024 1 NPR = 0.8273 XPF 1 XPF = 1.2087 NPR
14 May 2024 1 NPR = 0.8271 XPF 1 XPF = 1.209 NPR
15 May 2024 1 NPR = 0.8268 XPF 1 XPF = 1.2094 NPR
16 May 2024 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
17 May 2024 1 NPR = 0.8257 XPF 1 XPF = 1.2111 NPR
18 May 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
19 May 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
20 May 2024 1 NPR = 0.8241 XPF 1 XPF = 1.2134 NPR
21 May 2024 1 NPR = 0.8242 XPF 1 XPF = 1.2133 NPR
22 May 2024 1 NPR = 0.8268 XPF 1 XPF = 1.2094 NPR
23 May 2024 1 NPR = 0.8258 XPF 1 XPF = 1.2109 NPR
24 May 2024 1 NPR = 0.8273 XPF 1 XPF = 1.2088 NPR
25 May 2024 1 NPR = 0.8276 XPF 1 XPF = 1.2083 NPR
26 May 2024 1 NPR = 0.8276 XPF 1 XPF = 1.2083 NPR
27 May 2024 1 NPR = 0.8278 XPF 1 XPF = 1.2081 NPR
28 May 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
29 May 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2141 NPR
30 May 2024 1 NPR = 0.8281 XPF 1 XPF = 1.2075 NPR
31 May 2024 1 NPR = 0.8237 XPF 1 XPF = 1.2141 NPR

Jun 2024

DateNPR-XPFXPF-NPR
01 Jun 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
02 Jun 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
03 Jun 2024 1 NPR = 0.828 XPF 1 XPF = 1.2077 NPR
04 Jun 2024 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
05 Jun 2024 1 NPR = 0.8227 XPF 1 XPF = 1.2155 NPR
06 Jun 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
07 Jun 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2186 NPR
08 Jun 2024 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
09 Jun 2024 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
10 Jun 2024 1 NPR = 0.8308 XPF 1 XPF = 1.2036 NPR
11 Jun 2024 1 NPR = 0.8307 XPF 1 XPF = 1.2038 NPR
12 Jun 2024 1 NPR = 0.8297 XPF 1 XPF = 1.2053 NPR
13 Jun 2024 1 NPR = 0.8279 XPF 1 XPF = 1.2079 NPR
14 Jun 2024 1 NPR = 0.8356 XPF 1 XPF = 1.1967 NPR
15 Jun 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
16 Jun 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
17 Jun 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1996 NPR
18 Jun 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
19 Jun 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
20 Jun 2024 1 NPR = 0.8321 XPF 1 XPF = 1.2018 NPR
21 Jun 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR
22 Jun 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
23 Jun 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
24 Jun 2024 1 NPR = 0.8328 XPF 1 XPF = 1.2008 NPR
25 Jun 2024 1 NPR = 0.834 XPF 1 XPF = 1.1991 NPR
26 Jun 2024 1 NPR = 0.8347 XPF 1 XPF = 1.1981 NPR
27 Jun 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1978 NPR
28 Jun 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
29 Jun 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1977 NPR
30 Jun 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR

Jul 2024

DateNPR-XPFXPF-NPR
01 Jul 2024 1 NPR = 0.8315 XPF 1 XPF = 1.2026 NPR
02 Jul 2024 1 NPR = 0.8329 XPF 1 XPF = 1.2007 NPR
03 Jul 2024 1 NPR = 0.8304 XPF 1 XPF = 1.2042 NPR
04 Jul 2024 1 NPR = 0.8272 XPF 1 XPF = 1.209 NPR
05 Jul 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
06 Jul 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
07 Jul 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
08 Jul 2024 1 NPR = 0.8244 XPF 1 XPF = 1.2129 NPR
09 Jul 2024 1 NPR = 0.8257 XPF 1 XPF = 1.211 NPR
10 Jul 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
11 Jul 2024 1 NPR = 0.8224 XPF 1 XPF = 1.2159 NPR
12 Jul 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
13 Jul 2024 1 NPR = 0.8189 XPF 1 XPF = 1.2211 NPR
14 Jul 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
15 Jul 2024 1 NPR = 0.8183 XPF 1 XPF = 1.2221 NPR
16 Jul 2024 1 NPR = 0.8185 XPF 1 XPF = 1.2217 NPR
17 Jul 2024 1 NPR = 0.8164 XPF 1 XPF = 1.2249 NPR
18 Jul 2024 1 NPR = 0.8157 XPF 1 XPF = 1.2259 NPR
19 Jul 2024 1 NPR = 0.819 XPF 1 XPF = 1.2211 NPR
20 Jul 2024 1 NPR = 0.819 XPF 1 XPF = 1.221 NPR
21 Jul 2024 1 NPR = 0.819 XPF 1 XPF = 1.221 NPR
22 Jul 2024 1 NPR = 0.8187 XPF 1 XPF = 1.2215 NPR
23 Jul 2024 1 NPR = 0.8207 XPF 1 XPF = 1.2185 NPR
24 Jul 2024 1 NPR = 0.8211 XPF 1 XPF = 1.2179 NPR
25 Jul 2024 1 NPR = 0.821 XPF 1 XPF = 1.2181 NPR
26 Jul 2024 1 NPR = 0.8204 XPF 1 XPF = 1.2189 NPR
27 Jul 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
28 Jul 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
29 Jul 2024 1 NPR = 0.8232 XPF 1 XPF = 1.2148 NPR
30 Jul 2024 1 NPR = 0.8229 XPF 1 XPF = 1.2152 NPR
31 Jul 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2145 NPR

Aug 2024

DateNPR-XPFXPF-NPR
01 Aug 2024 1 NPR = 0.8262 XPF 1 XPF = 1.2104 NPR
02 Aug 2024 1 NPR = 0.8226 XPF 1 XPF = 1.2157 NPR
03 Aug 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
04 Aug 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
05 Aug 2024 1 NPR = 0.8093 XPF 1 XPF = 1.2356 NPR
06 Aug 2024 1 NPR = 0.8138 XPF 1 XPF = 1.2288 NPR
07 Aug 2024 1 NPR = 0.8135 XPF 1 XPF = 1.2293 NPR
08 Aug 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
09 Aug 2024 1 NPR = 0.8137 XPF 1 XPF = 1.229 NPR
10 Aug 2024 1 NPR = 0.8133 XPF 1 XPF = 1.2296 NPR
11 Aug 2024 1 NPR = 0.8142 XPF 1 XPF = 1.2281 NPR
12 Aug 2024 1 NPR = 0.8131 XPF 1 XPF = 1.2299 NPR
13 Aug 2024 1 NPR = 0.8128 XPF 1 XPF = 1.2303 NPR
14 Aug 2024 1 NPR = 0.8062 XPF 1 XPF = 1.2404 NPR
15 Aug 2024 1 NPR = 0.8069 XPF 1 XPF = 1.2393 NPR
16 Aug 2024 1 NPR = 0.8083 XPF 1 XPF = 1.2372 NPR
17 Aug 2024 1 NPR = 0.8082 XPF 1 XPF = 1.2373 NPR
18 Aug 2024 1 NPR = 0.8082 XPF 1 XPF = 1.2373 NPR
19 Aug 2024 1 NPR = 0.8054 XPF 1 XPF = 1.2417 NPR
20 Aug 2024 1 NPR = 0.8032 XPF 1 XPF = 1.245 NPR
21 Aug 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
22 Aug 2024 1 NPR = 0.7973 XPF 1 XPF = 1.2542 NPR
23 Aug 2024 1 NPR = 0.7991 XPF 1 XPF = 1.2514 NPR
24 Aug 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
25 Aug 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
26 Aug 2024 1 NPR = 0.7962 XPF 1 XPF = 1.2559 NPR
27 Aug 2024 1 NPR = 0.7964 XPF 1 XPF = 1.2556 NPR
28 Aug 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
29 Aug 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
30 Aug 2024 1 NPR = 0.8022 XPF 1 XPF = 1.2466 NPR
31 Aug 2024 1 NPR = 0.8041 XPF 1 XPF = 1.2436 NPR

Sep 2024

DateNPR-XPFXPF-NPR
01 Sep 2024 1 NPR = 0.8029 XPF 1 XPF = 1.2454 NPR
02 Sep 2024 1 NPR = 0.8034 XPF 1 XPF = 1.2448 NPR
03 Sep 2024 1 NPR = 0.8049 XPF 1 XPF = 1.2425 NPR
04 Sep 2024 1 NPR = 0.8032 XPF 1 XPF = 1.245 NPR
05 Sep 2024 1 NPR = 0.8003 XPF 1 XPF = 1.2495 NPR
06 Sep 2024 1 NPR = 0.7993 XPF 1 XPF = 1.251 NPR
07 Sep 2024 1 NPR = 0.7994 XPF 1 XPF = 1.251 NPR
08 Sep 2024 1 NPR = 0.7994 XPF 1 XPF = 1.251 NPR
09 Sep 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
10 Sep 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
11 Sep 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
12 Sep 2024 1 NPR = 0.8063 XPF 1 XPF = 1.2403 NPR
13 Sep 2024 1 NPR = 0.8011 XPF 1 XPF = 1.2483 NPR
14 Sep 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
15 Sep 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
16 Sep 2024 1 NPR = 0.7997 XPF 1 XPF = 1.2504 NPR
17 Sep 2024 1 NPR = 0.7997 XPF 1 XPF = 1.2505 NPR
18 Sep 2024 1 NPR = 0.8004 XPF 1 XPF = 1.2494 NPR
19 Sep 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
20 Sep 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
21 Sep 2024 1 NPR = 0.7998 XPF 1 XPF = 1.2503 NPR
22 Sep 2024 1 NPR = 0.7998 XPF 1 XPF = 1.2503 NPR
23 Sep 2024 1 NPR = 0.8038 XPF 1 XPF = 1.2442 NPR
24 Sep 2024 1 NPR = 0.8002 XPF 1 XPF = 1.2497 NPR
25 Sep 2024 1 NPR = 0.7964 XPF 1 XPF = 1.2556 NPR
26 Sep 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2528 NPR
27 Sep 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
28 Sep 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
29 Sep 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
30 Sep 2024 1 NPR = 0.7974 XPF 1 XPF = 1.254 NPR

Oct 2024

DateNPR-XPFXPF-NPR
01 Oct 2024 1 NPR = 0.8036 XPF 1 XPF = 1.2443 NPR
02 Oct 2024 1 NPR = 0.8021 XPF 1 XPF = 1.2468 NPR
03 Oct 2024 1 NPR = 0.8045 XPF 1 XPF = 1.2429 NPR
04 Oct 2024 1 NPR = 0.8063 XPF 1 XPF = 1.2403 NPR
05 Oct 2024 1 NPR = 0.806 XPF 1 XPF = 1.2406 NPR
06 Oct 2024 1 NPR = 0.806 XPF 1 XPF = 1.2406 NPR
07 Oct 2024 1 NPR = 0.8092 XPF 1 XPF = 1.2358 NPR
08 Oct 2024 1 NPR = 0.8092 XPF 1 XPF = 1.2358 NPR
09 Oct 2024 1 NPR = 0.8104 XPF 1 XPF = 1.2339 NPR
10 Oct 2024 1 NPR = 0.8123 XPF 1 XPF = 1.231 NPR
11 Oct 2024 1 NPR = 0.8108 XPF 1 XPF = 1.2333 NPR
12 Oct 2024 1 NPR = 0.8116 XPF 1 XPF = 1.2322 NPR
13 Oct 2024 1 NPR = 0.81 XPF 1 XPF = 1.2345 NPR
14 Oct 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
15 Oct 2024 1 NPR = 0.8138 XPF 1 XPF = 1.2288 NPR
16 Oct 2024 1 NPR = 0.8146 XPF 1 XPF = 1.2276 NPR
17 Oct 2024 1 NPR = 0.817 XPF 1 XPF = 1.224 NPR
18 Oct 2024 1 NPR = 0.8176 XPF 1 XPF = 1.2231 NPR
19 Oct 2024 1 NPR = 0.8182 XPF 1 XPF = 1.2222 NPR
20 Oct 2024 1 NPR = 0.8182 XPF 1 XPF = 1.2222 NPR
21 Oct 2024 1 NPR = 0.8173 XPF 1 XPF = 1.2235 NPR
22 Oct 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2199 NPR
23 Oct 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2144 NPR
24 Oct 2024 1 NPR = 0.8213 XPF 1 XPF = 1.2176 NPR
25 Oct 2024 1 NPR = 0.8196 XPF 1 XPF = 1.2201 NPR
26 Oct 2024 1 NPR = 0.8197 XPF 1 XPF = 1.22 NPR
27 Oct 2024 1 NPR = 0.8197 XPF 1 XPF = 1.22 NPR
28 Oct 2024 1 NPR = 0.8204 XPF 1 XPF = 1.2189 NPR
29 Oct 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2144 NPR
30 Oct 2024 1 NPR = 0.8196 XPF 1 XPF = 1.2201 NPR
31 Oct 2024 1 NPR = 0.8165 XPF 1 XPF = 1.2247 NPR

Nov 2024

DateNPR-XPFXPF-NPR
01 Nov 2024 1 NPR = 0.8151 XPF 1 XPF = 1.2268 NPR
02 Nov 2024 1 NPR = 0.8149 XPF 1 XPF = 1.2272 NPR
03 Nov 2024 1 NPR = 0.816 XPF 1 XPF = 1.2255 NPR
04 Nov 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
05 Nov 2024 1 NPR = 0.8137 XPF 1 XPF = 1.229 NPR
06 Nov 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
07 Nov 2024 1 NPR = 0.8195 XPF 1 XPF = 1.2202 NPR
08 Nov 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2186 NPR
09 Nov 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2198 NPR
10 Nov 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2198 NPR
11 Nov 2024 1 NPR = 0.83 XPF 1 XPF = 1.2049 NPR
12 Nov 2024 1 NPR = 0.8313 XPF 1 XPF = 1.203 NPR
13 Nov 2024 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
14 Nov 2024 1 NPR = 0.8388 XPF 1 XPF = 1.1922 NPR
15 Nov 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1915 NPR

NPR-XPF and XPF-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats