> NPR-XOF and XOF-NPR exchange rates - 2025

NPR-XOF and XOF-NPR exchange rates - 2025

NPR-XOF and XOF-NPR exchange rates

Check below the exchange rates for NPR-XOF and XOF-NPR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NPR = 4.4981 XOF

1 XOF = 0.2223 NPR

1Y 2Y 3Y

NPR to XOFXOF to NPR

Jan 2025

Date	NPR-XOF	XOF-NPR
01 Jan 2025	1 NPR = 4.587 XOF	1 XOF = 0.218 NPR
02 Jan 2025	1 NPR = 4.6255 XOF	1 XOF = 0.2162 NPR
03 Jan 2025	1 NPR = 4.6396 XOF	1 XOF = 0.2155 NPR
04 Jan 2025	1 NPR = 4.6396 XOF	1 XOF = 0.2155 NPR
05 Jan 2025	1 NPR = 4.6396 XOF	1 XOF = 0.2155 NPR
06 Jan 2025	1 NPR = 4.5891 XOF	1 XOF = 0.2179 NPR
07 Jan 2025	1 NPR = 4.5933 XOF	1 XOF = 0.2177 NPR
08 Jan 2025	1 NPR = 4.6371 XOF	1 XOF = 0.2157 NPR
09 Jan 2025	1 NPR = 4.6367 XOF	1 XOF = 0.2157 NPR
10 Jan 2025	1 NPR = 4.624 XOF	1 XOF = 0.2163 NPR
11 Jan 2025	1 NPR = 4.6243 XOF	1 XOF = 0.2163 NPR
12 Jan 2025	1 NPR = 4.6243 XOF	1 XOF = 0.2163 NPR
13 Jan 2025	1 NPR = 4.6365 XOF	1 XOF = 0.2157 NPR
14 Jan 2025	1 NPR = 4.6197 XOF	1 XOF = 0.2165 NPR
15 Jan 2025	1 NPR = 4.605 XOF	1 XOF = 0.2172 NPR
16 Jan 2025	1 NPR = 4.6036 XOF	1 XOF = 0.2172 NPR
17 Jan 2025	1 NPR = 4.5946 XOF	1 XOF = 0.2176 NPR
18 Jan 2025	1 NPR = 4.5955 XOF	1 XOF = 0.2176 NPR
19 Jan 2025	1 NPR = 4.5955 XOF	1 XOF = 0.2176 NPR
20 Jan 2025	1 NPR = 4.5956 XOF	1 XOF = 0.2176 NPR
21 Jan 2025	1 NPR = 4.5752 XOF	1 XOF = 0.2186 NPR
22 Jan 2025	1 NPR = 4.5752 XOF	1 XOF = 0.2186 NPR
23 Jan 2025	1 NPR = 4.5614 XOF	1 XOF = 0.2192 NPR
24 Jan 2025	1 NPR = 4.5351 XOF	1 XOF = 0.2205 NPR
25 Jan 2025	1 NPR = 4.5351 XOF	1 XOF = 0.2205 NPR
26 Jan 2025	1 NPR = 4.5351 XOF	1 XOF = 0.2205 NPR
27 Jan 2025	1 NPR = 4.5211 XOF	1 XOF = 0.2212 NPR
28 Jan 2025	1 NPR = 4.5463 XOF	1 XOF = 0.22 NPR
29 Jan 2025	1 NPR = 4.5518 XOF	1 XOF = 0.2197 NPR
30 Jan 2025	1 NPR = 4.5559 XOF	1 XOF = 0.2195 NPR
31 Jan 2025	1 NPR = 4.5638 XOF	1 XOF = 0.2191 NPR

Feb 2025

Date	NPR-XOF	XOF-NPR
01 Feb 2025	1 NPR = 4.5638 XOF	1 XOF = 0.2191 NPR
02 Feb 2025	1 NPR = 4.5638 XOF	1 XOF = 0.2191 NPR
03 Feb 2025	1 NPR = 4.5894 XOF	1 XOF = 0.2179 NPR
04 Feb 2025	1 NPR = 4.5579 XOF	1 XOF = 0.2194 NPR
05 Feb 2025	1 NPR = 4.5021 XOF	1 XOF = 0.2221 NPR
06 Feb 2025	1 NPR = 4.5188 XOF	1 XOF = 0.2213 NPR
07 Feb 2025	1 NPR = 4.5141 XOF	1 XOF = 0.2215 NPR
08 Feb 2025	1 NPR = 4.5141 XOF	1 XOF = 0.2215 NPR
09 Feb 2025	1 NPR = 4.5141 XOF	1 XOF = 0.2215 NPR
10 Feb 2025	1 NPR = 4.5435 XOF	1 XOF = 0.2201 NPR
11 Feb 2025	1 NPR = 4.5807 XOF	1 XOF = 0.2183 NPR
12 Feb 2025	1 NPR = 4.5498 XOF	1 XOF = 0.2198 NPR
13 Feb 2025	1 NPR = 4.5495 XOF	1 XOF = 0.2198 NPR
14 Feb 2025	1 NPR = 4.5174 XOF	1 XOF = 0.2214 NPR
15 Feb 2025	1 NPR = 4.5175 XOF	1 XOF = 0.2214 NPR
16 Feb 2025	1 NPR = 4.5175 XOF	1 XOF = 0.2214 NPR
17 Feb 2025	1 NPR = 4.5041 XOF	1 XOF = 0.222 NPR
18 Feb 2025	1 NPR = 4.509 XOF	1 XOF = 0.2218 NPR
19 Feb 2025	1 NPR = 4.5287 XOF	1 XOF = 0.2208 NPR
20 Feb 2025	1 NPR = 4.5307 XOF	1 XOF = 0.2207 NPR
21 Feb 2025	1 NPR = 4.5351 XOF	1 XOF = 0.2205 NPR
22 Feb 2025	1 NPR = 4.535 XOF	1 XOF = 0.2205 NPR
23 Feb 2025	1 NPR = 4.535 XOF	1 XOF = 0.2205 NPR
24 Feb 2025	1 NPR = 4.5183 XOF	1 XOF = 0.2213 NPR
25 Feb 2025	1 NPR = 4.4845 XOF	1 XOF = 0.223 NPR
26 Feb 2025	1 NPR = 4.4788 XOF	1 XOF = 0.2233 NPR
27 Feb 2025	1 NPR = 4.4914 XOF	1 XOF = 0.2226 NPR
28 Feb 2025	1 NPR = 4.5066 XOF	1 XOF = 0.2219 NPR

Mar 2025

Date	NPR-XOF	XOF-NPR
01 Mar 2025	1 NPR = 4.5092 XOF	1 XOF = 0.2218 NPR
02 Mar 2025	1 NPR = 4.514 XOF	1 XOF = 0.2215 NPR
03 Mar 2025	1 NPR = 4.5169 XOF	1 XOF = 0.2214 NPR
04 Mar 2025	1 NPR = 4.4571 XOF	1 XOF = 0.2244 NPR
05 Mar 2025	1 NPR = 4.407 XOF	1 XOF = 0.2269 NPR
06 Mar 2025	1 NPR = 4.3609 XOF	1 XOF = 0.2293 NPR
07 Mar 2025	1 NPR = 4.348 XOF	1 XOF = 0.23 NPR
08 Mar 2025	1 NPR = 4.3313 XOF	1 XOF = 0.2309 NPR
09 Mar 2025	1 NPR = 4.3481 XOF	1 XOF = 0.23 NPR
10 Mar 2025	1 NPR = 4.3432 XOF	1 XOF = 0.2302 NPR
11 Mar 2025	1 NPR = 4.3319 XOF	1 XOF = 0.2308 NPR
12 Mar 2025	1 NPR = 4.3118 XOF	1 XOF = 0.2319 NPR
13 Mar 2025	1 NPR = 4.339 XOF	1 XOF = 0.2305 NPR
14 Mar 2025	1 NPR = 4.3402 XOF	1 XOF = 0.2304 NPR
15 Mar 2025	1 NPR = 4.3284 XOF	1 XOF = 0.231 NPR
16 Mar 2025	1 NPR = 4.3278 XOF	1 XOF = 0.2311 NPR
17 Mar 2025	1 NPR = 4.3311 XOF	1 XOF = 0.2309 NPR
18 Mar 2025	1 NPR = 4.3271 XOF	1 XOF = 0.2311 NPR
19 Mar 2025	1 NPR = 4.3336 XOF	1 XOF = 0.2308 NPR
20 Mar 2025	1 NPR = 4.3635 XOF	1 XOF = 0.2292 NPR
21 Mar 2025	1 NPR = 4.376 XOF	1 XOF = 0.2285 NPR
22 Mar 2025	1 NPR = 4.379 XOF	1 XOF = 0.2284 NPR
23 Mar 2025	1 NPR = 4.3965 XOF	1 XOF = 0.2275 NPR
24 Mar 2025	1 NPR = 4.4055 XOF	1 XOF = 0.227 NPR
25 Mar 2025	1 NPR = 4.4346 XOF	1 XOF = 0.2255 NPR
26 Mar 2025	1 NPR = 4.4343 XOF	1 XOF = 0.2255 NPR
27 Mar 2025	1 NPR = 4.4337 XOF	1 XOF = 0.2255 NPR
28 Mar 2025	1 NPR = 4.4535 XOF	1 XOF = 0.2245 NPR
29 Mar 2025	1 NPR = 4.4263 XOF	1 XOF = 0.2259 NPR
30 Mar 2025	1 NPR = 4.4162 XOF	1 XOF = 0.2264 NPR
31 Mar 2025	1 NPR = 4.4336 XOF	1 XOF = 0.2256 NPR

Apr 2025

Date	NPR-XOF	XOF-NPR
01 Apr 2025	1 NPR = 4.4327 XOF	1 XOF = 0.2256 NPR
02 Apr 2025	1 NPR = 4.4432 XOF	1 XOF = 0.2251 NPR
03 Apr 2025	1 NPR = 4.4122 XOF	1 XOF = 0.2266 NPR
04 Apr 2025	1 NPR = 4.3447 XOF	1 XOF = 0.2302 NPR

NPR-XOF and XOF-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News