currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-XOF and XOF-NPR exchange rates - 2024

NPR-XOF and XOF-NPR exchange rates - 2024

NPR-XOF and XOF-NPR exchange rates

Check below the exchange rates for NPR-XOF and XOF-NPR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NPR = 4.5272 XOF
1 XOF = 0.2209 NPR
1Y 2Y 3Y

Jan 2024

DateNPR-XOFXOF-NPR
01 Jan 2024 1 NPR = 4.4494 XOF 1 XOF = 0.2248 NPR
02 Jan 2024 1 NPR = 4.4494 XOF 1 XOF = 0.2247 NPR
03 Jan 2024 1 NPR = 4.4922 XOF 1 XOF = 0.2226 NPR
04 Jan 2024 1 NPR = 4.4996 XOF 1 XOF = 0.2222 NPR
05 Jan 2024 1 NPR = 4.5174 XOF 1 XOF = 0.2214 NPR
06 Jan 2024 1 NPR = 4.5173 XOF 1 XOF = 0.2214 NPR
07 Jan 2024 1 NPR = 4.5173 XOF 1 XOF = 0.2214 NPR
08 Jan 2024 1 NPR = 4.5079 XOF 1 XOF = 0.2218 NPR
09 Jan 2024 1 NPR = 4.5078 XOF 1 XOF = 0.2218 NPR
10 Jan 2024 1 NPR = 4.5118 XOF 1 XOF = 0.2216 NPR
11 Jan 2024 1 NPR = 4.4985 XOF 1 XOF = 0.2223 NPR
12 Jan 2024 1 NPR = 4.5158 XOF 1 XOF = 0.2214 NPR
13 Jan 2024 1 NPR = 4.5159 XOF 1 XOF = 0.2214 NPR
14 Jan 2024 1 NPR = 4.5159 XOF 1 XOF = 0.2214 NPR
15 Jan 2024 1 NPR = 4.5198 XOF 1 XOF = 0.2212 NPR
16 Jan 2024 1 NPR = 4.5267 XOF 1 XOF = 0.2209 NPR
17 Jan 2024 1 NPR = 4.5267 XOF 1 XOF = 0.2209 NPR
18 Jan 2024 1 NPR = 4.5297 XOF 1 XOF = 0.2208 NPR
19 Jan 2024 1 NPR = 4.5332 XOF 1 XOF = 0.2206 NPR
20 Jan 2024 1 NPR = 4.5332 XOF 1 XOF = 0.2206 NPR
21 Jan 2024 1 NPR = 4.5332 XOF 1 XOF = 0.2206 NPR
22 Jan 2024 1 NPR = 4.5287 XOF 1 XOF = 0.2208 NPR
23 Jan 2024 1 NPR = 4.5395 XOF 1 XOF = 0.2203 NPR
24 Jan 2024 1 NPR = 4.5275 XOF 1 XOF = 0.2209 NPR
25 Jan 2024 1 NPR = 4.5279 XOF 1 XOF = 0.2209 NPR
26 Jan 2024 1 NPR = 4.5399 XOF 1 XOF = 0.2203 NPR
27 Jan 2024 1 NPR = 4.5398 XOF 1 XOF = 0.2203 NPR
28 Jan 2024 1 NPR = 4.5398 XOF 1 XOF = 0.2203 NPR
29 Jan 2024 1 NPR = 4.5551 XOF 1 XOF = 0.2195 NPR
30 Jan 2024 1 NPR = 4.5586 XOF 1 XOF = 0.2194 NPR
31 Jan 2024 1 NPR = 4.5547 XOF 1 XOF = 0.2196 NPR

Feb 2024

DateNPR-XOFXOF-NPR
01 Feb 2024 1 NPR = 4.5716 XOF 1 XOF = 0.2187 NPR
02 Feb 2024 1 NPR = 4.5442 XOF 1 XOF = 0.2201 NPR
03 Feb 2024 1 NPR = 4.5072 XOF 1 XOF = 0.2219 NPR
04 Feb 2024 1 NPR = 4.5072 XOF 1 XOF = 0.2219 NPR
05 Feb 2024 1 NPR = 4.5896 XOF 1 XOF = 0.2179 NPR
06 Feb 2024 1 NPR = 4.5969 XOF 1 XOF = 0.2175 NPR
07 Feb 2024 1 NPR = 4.5965 XOF 1 XOF = 0.2176 NPR
08 Feb 2024 1 NPR = 4.5919 XOF 1 XOF = 0.2178 NPR
09 Feb 2024 1 NPR = 4.5849 XOF 1 XOF = 0.2181 NPR
10 Feb 2024 1 NPR = 4.5849 XOF 1 XOF = 0.2181 NPR
11 Feb 2024 1 NPR = 4.5849 XOF 1 XOF = 0.2181 NPR
12 Feb 2024 1 NPR = 4.5918 XOF 1 XOF = 0.2178 NPR
13 Feb 2024 1 NPR = 4.5853 XOF 1 XOF = 0.2181 NPR
14 Feb 2024 1 NPR = 4.611 XOF 1 XOF = 0.2169 NPR
15 Feb 2024 1 NPR = 4.6005 XOF 1 XOF = 0.2174 NPR
16 Feb 2024 1 NPR = 4.5824 XOF 1 XOF = 0.2182 NPR
17 Feb 2024 1 NPR = 4.5913 XOF 1 XOF = 0.2178 NPR
18 Feb 2024 1 NPR = 4.5827 XOF 1 XOF = 0.2182 NPR
19 Feb 2024 1 NPR = 4.5817 XOF 1 XOF = 0.2183 NPR
20 Feb 2024 1 NPR = 4.578 XOF 1 XOF = 0.2184 NPR
21 Feb 2024 1 NPR = 4.5751 XOF 1 XOF = 0.2186 NPR
22 Feb 2024 1 NPR = 4.5554 XOF 1 XOF = 0.2195 NPR
23 Feb 2024 1 NPR = 4.5557 XOF 1 XOF = 0.2195 NPR
24 Feb 2024 1 NPR = 4.5556 XOF 1 XOF = 0.2195 NPR
25 Feb 2024 1 NPR = 4.5556 XOF 1 XOF = 0.2195 NPR
26 Feb 2024 1 NPR = 4.5583 XOF 1 XOF = 0.2194 NPR
27 Feb 2024 1 NPR = 4.558 XOF 1 XOF = 0.2194 NPR
28 Feb 2024 1 NPR = 4.5719 XOF 1 XOF = 0.2187 NPR
29 Feb 2024 1 NPR = 4.5645 XOF 1 XOF = 0.2191 NPR

Mar 2024

DateNPR-XOFXOF-NPR
01 Mar 2024 1 NPR = 4.5715 XOF 1 XOF = 0.2187 NPR
02 Mar 2024 1 NPR = 4.5715 XOF 1 XOF = 0.2187 NPR
03 Mar 2024 1 NPR = 4.5715 XOF 1 XOF = 0.2187 NPR
04 Mar 2024 1 NPR = 4.5561 XOF 1 XOF = 0.2195 NPR
05 Mar 2024 1 NPR = 4.5582 XOF 1 XOF = 0.2194 NPR
06 Mar 2024 1 NPR = 4.5582 XOF 1 XOF = 0.2194 NPR
07 Mar 2024 1 NPR = 4.5487 XOF 1 XOF = 0.2198 NPR
08 Mar 2024 1 NPR = 4.5349 XOF 1 XOF = 0.2205 NPR
09 Mar 2024 1 NPR = 4.5349 XOF 1 XOF = 0.2205 NPR
10 Mar 2024 1 NPR = 4.5349 XOF 1 XOF = 0.2205 NPR
11 Mar 2024 1 NPR = 4.5273 XOF 1 XOF = 0.2209 NPR
12 Mar 2024 1 NPR = 4.5297 XOF 1 XOF = 0.2208 NPR
13 Mar 2024 1 NPR = 4.5288 XOF 1 XOF = 0.2208 NPR
14 Mar 2024 1 NPR = 4.5254 XOF 1 XOF = 0.221 NPR
15 Mar 2024 1 NPR = 4.5401 XOF 1 XOF = 0.2203 NPR
16 Mar 2024 1 NPR = 4.5401 XOF 1 XOF = 0.2203 NPR
17 Mar 2024 1 NPR = 4.5401 XOF 1 XOF = 0.2203 NPR
18 Mar 2024 1 NPR = 4.5358 XOF 1 XOF = 0.2205 NPR
19 Mar 2024 1 NPR = 4.5511 XOF 1 XOF = 0.2197 NPR
20 Mar 2024 1 NPR = 4.5483 XOF 1 XOF = 0.2199 NPR
21 Mar 2024 1 NPR = 4.5202 XOF 1 XOF = 0.2212 NPR
22 Mar 2024 1 NPR = 4.5323 XOF 1 XOF = 0.2206 NPR
23 Mar 2024 1 NPR = 4.5323 XOF 1 XOF = 0.2206 NPR
24 Mar 2024 1 NPR = 4.5323 XOF 1 XOF = 0.2206 NPR
25 Mar 2024 1 NPR = 4.5406 XOF 1 XOF = 0.2202 NPR
26 Mar 2024 1 NPR = 4.5336 XOF 1 XOF = 0.2206 NPR
27 Mar 2024 1 NPR = 4.5461 XOF 1 XOF = 0.22 NPR
28 Mar 2024 1 NPR = 4.5593 XOF 1 XOF = 0.2193 NPR
29 Mar 2024 1 NPR = 4.5593 XOF 1 XOF = 0.2193 NPR
30 Mar 2024 1 NPR = 4.5593 XOF 1 XOF = 0.2193 NPR
31 Mar 2024 1 NPR = 4.5593 XOF 1 XOF = 0.2193 NPR

Apr 2024

DateNPR-XOFXOF-NPR
01 Apr 2024 1 NPR = 4.5593 XOF 1 XOF = 0.2193 NPR
02 Apr 2024 1 NPR = 4.5739 XOF 1 XOF = 0.2186 NPR
03 Apr 2024 1 NPR = 4.56 XOF 1 XOF = 0.2193 NPR
04 Apr 2024 1 NPR = 4.5241 XOF 1 XOF = 0.221 NPR
05 Apr 2024 1 NPR = 4.5433 XOF 1 XOF = 0.2201 NPR
06 Apr 2024 1 NPR = 4.5433 XOF 1 XOF = 0.2201 NPR
07 Apr 2024 1 NPR = 4.5433 XOF 1 XOF = 0.2201 NPR
08 Apr 2024 1 NPR = 4.5429 XOF 1 XOF = 0.2201 NPR
09 Apr 2024 1 NPR = 4.5378 XOF 1 XOF = 0.2204 NPR
10 Apr 2024 1 NPR = 4.538 XOF 1 XOF = 0.2204 NPR
11 Apr 2024 1 NPR = 4.5824 XOF 1 XOF = 0.2182 NPR
12 Apr 2024 1 NPR = 4.6176 XOF 1 XOF = 0.2166 NPR
13 Apr 2024 1 NPR = 4.6005 XOF 1 XOF = 0.2174 NPR
14 Apr 2024 1 NPR = 4.6177 XOF 1 XOF = 0.2166 NPR
15 Apr 2024 1 NPR = 4.6106 XOF 1 XOF = 0.2169 NPR
16 Apr 2024 1 NPR = 4.6143 XOF 1 XOF = 0.2167 NPR
17 Apr 2024 1 NPR = 4.6058 XOF 1 XOF = 0.2171 NPR
18 Apr 2024 1 NPR = 4.5979 XOF 1 XOF = 0.2175 NPR
19 Apr 2024 1 NPR = 4.6127 XOF 1 XOF = 0.2168 NPR
20 Apr 2024 1 NPR = 4.6127 XOF 1 XOF = 0.2168 NPR
21 Apr 2024 1 NPR = 4.6127 XOF 1 XOF = 0.2168 NPR
22 Apr 2024 1 NPR = 4.6176 XOF 1 XOF = 0.2166 NPR
23 Apr 2024 1 NPR = 4.6155 XOF 1 XOF = 0.2167 NPR
24 Apr 2024 1 NPR = 4.6039 XOF 1 XOF = 0.2172 NPR
25 Apr 2024 1 NPR = 4.5951 XOF 1 XOF = 0.2176 NPR
26 Apr 2024 1 NPR = 4.5862 XOF 1 XOF = 0.218 NPR
27 Apr 2024 1 NPR = 4.5864 XOF 1 XOF = 0.218 NPR
28 Apr 2024 1 NPR = 4.5864 XOF 1 XOF = 0.218 NPR
29 Apr 2024 1 NPR = 4.5826 XOF 1 XOF = 0.2182 NPR
30 Apr 2024 1 NPR = 4.5788 XOF 1 XOF = 0.2184 NPR

May 2024

DateNPR-XOFXOF-NPR
01 May 2024 1 NPR = 4.5785 XOF 1 XOF = 0.2184 NPR
02 May 2024 1 NPR = 4.5916 XOF 1 XOF = 0.2178 NPR
03 May 2024 1 NPR = 4.5727 XOF 1 XOF = 0.2187 NPR
04 May 2024 1 NPR = 4.5728 XOF 1 XOF = 0.2187 NPR
05 May 2024 1 NPR = 4.5728 XOF 1 XOF = 0.2187 NPR
06 May 2024 1 NPR = 4.5562 XOF 1 XOF = 0.2195 NPR
07 May 2024 1 NPR = 4.559 XOF 1 XOF = 0.2193 NPR
08 May 2024 1 NPR = 4.5667 XOF 1 XOF = 0.219 NPR
09 May 2024 1 NPR = 4.571 XOF 1 XOF = 0.2188 NPR
10 May 2024 1 NPR = 4.555 XOF 1 XOF = 0.2195 NPR
11 May 2024 1 NPR = 4.555 XOF 1 XOF = 0.2195 NPR
12 May 2024 1 NPR = 4.555 XOF 1 XOF = 0.2195 NPR
13 May 2024 1 NPR = 4.5518 XOF 1 XOF = 0.2197 NPR
14 May 2024 1 NPR = 4.547 XOF 1 XOF = 0.2199 NPR
15 May 2024 1 NPR = 4.547 XOF 1 XOF = 0.2199 NPR
16 May 2024 1 NPR = 4.5159 XOF 1 XOF = 0.2214 NPR
17 May 2024 1 NPR = 4.5396 XOF 1 XOF = 0.2203 NPR
18 May 2024 1 NPR = 4.5396 XOF 1 XOF = 0.2203 NPR
19 May 2024 1 NPR = 4.5396 XOF 1 XOF = 0.2203 NPR
20 May 2024 1 NPR = 4.5278 XOF 1 XOF = 0.2209 NPR
21 May 2024 1 NPR = 4.5303 XOF 1 XOF = 0.2207 NPR
22 May 2024 1 NPR = 4.5435 XOF 1 XOF = 0.2201 NPR
23 May 2024 1 NPR = 4.5422 XOF 1 XOF = 0.2202 NPR
24 May 2024 1 NPR = 4.5501 XOF 1 XOF = 0.2198 NPR
25 May 2024 1 NPR = 4.5499 XOF 1 XOF = 0.2198 NPR
26 May 2024 1 NPR = 4.5499 XOF 1 XOF = 0.2198 NPR
27 May 2024 1 NPR = 4.5425 XOF 1 XOF = 0.2201 NPR
28 May 2024 1 NPR = 4.5308 XOF 1 XOF = 0.2207 NPR
29 May 2024 1 NPR = 4.5356 XOF 1 XOF = 0.2205 NPR
30 May 2024 1 NPR = 4.5507 XOF 1 XOF = 0.2197 NPR
31 May 2024 1 NPR = 4.5268 XOF 1 XOF = 0.2209 NPR

Jun 2024

DateNPR-XOFXOF-NPR
01 Jun 2024 1 NPR = 4.5268 XOF 1 XOF = 0.2209 NPR
02 Jun 2024 1 NPR = 4.5268 XOF 1 XOF = 0.2209 NPR
03 Jun 2024 1 NPR = 4.5504 XOF 1 XOF = 0.2198 NPR
04 Jun 2024 1 NPR = 4.5153 XOF 1 XOF = 0.2215 NPR
05 Jun 2024 1 NPR = 4.5259 XOF 1 XOF = 0.221 NPR
06 Jun 2024 1 NPR = 4.5156 XOF 1 XOF = 0.2215 NPR
07 Jun 2024 1 NPR = 4.5129 XOF 1 XOF = 0.2216 NPR
08 Jun 2024 1 NPR = 4.5129 XOF 1 XOF = 0.2216 NPR
09 Jun 2024 1 NPR = 4.5129 XOF 1 XOF = 0.2216 NPR
10 Jun 2024 1 NPR = 4.5719 XOF 1 XOF = 0.2187 NPR
11 Jun 2024 1 NPR = 4.5684 XOF 1 XOF = 0.2189 NPR
12 Jun 2024 1 NPR = 4.5632 XOF 1 XOF = 0.2191 NPR
13 Jun 2024 1 NPR = 4.5464 XOF 1 XOF = 0.22 NPR
14 Jun 2024 1 NPR = 4.5873 XOF 1 XOF = 0.218 NPR
15 Jun 2024 1 NPR = 4.5872 XOF 1 XOF = 0.218 NPR
16 Jun 2024 1 NPR = 4.5872 XOF 1 XOF = 0.218 NPR
17 Jun 2024 1 NPR = 4.5827 XOF 1 XOF = 0.2182 NPR
18 Jun 2024 1 NPR = 4.5869 XOF 1 XOF = 0.218 NPR
19 Jun 2024 1 NPR = 4.573 XOF 1 XOF = 0.2187 NPR
20 Jun 2024 1 NPR = 4.5686 XOF 1 XOF = 0.2189 NPR
21 Jun 2024 1 NPR = 4.5965 XOF 1 XOF = 0.2176 NPR
22 Jun 2024 1 NPR = 4.5966 XOF 1 XOF = 0.2176 NPR
23 Jun 2024 1 NPR = 4.5966 XOF 1 XOF = 0.2176 NPR
24 Jun 2024 1 NPR = 4.5775 XOF 1 XOF = 0.2185 NPR
25 Jun 2024 1 NPR = 4.583 XOF 1 XOF = 0.2182 NPR
26 Jun 2024 1 NPR = 4.5896 XOF 1 XOF = 0.2179 NPR
27 Jun 2024 1 NPR = 4.5888 XOF 1 XOF = 0.2179 NPR
28 Jun 2024 1 NPR = 4.5943 XOF 1 XOF = 0.2177 NPR
29 Jun 2024 1 NPR = 4.5943 XOF 1 XOF = 0.2177 NPR
30 Jun 2024 1 NPR = 4.5943 XOF 1 XOF = 0.2177 NPR

Jul 2024

DateNPR-XOFXOF-NPR
01 Jul 2024 1 NPR = 4.5687 XOF 1 XOF = 0.2189 NPR
02 Jul 2024 1 NPR = 4.5833 XOF 1 XOF = 0.2182 NPR
03 Jul 2024 1 NPR = 4.5626 XOF 1 XOF = 0.2192 NPR
04 Jul 2024 1 NPR = 4.5469 XOF 1 XOF = 0.2199 NPR
05 Jul 2024 1 NPR = 4.5347 XOF 1 XOF = 0.2205 NPR
06 Jul 2024 1 NPR = 4.5347 XOF 1 XOF = 0.2205 NPR
07 Jul 2024 1 NPR = 4.5347 XOF 1 XOF = 0.2205 NPR
08 Jul 2024 1 NPR = 4.5344 XOF 1 XOF = 0.2205 NPR
09 Jul 2024 1 NPR = 4.5379 XOF 1 XOF = 0.2204 NPR
10 Jul 2024 1 NPR = 4.535 XOF 1 XOF = 0.2205 NPR
11 Jul 2024 1 NPR = 4.5226 XOF 1 XOF = 0.2211 NPR
12 Jul 2024 1 NPR = 4.5077 XOF 1 XOF = 0.2218 NPR
13 Jul 2024 1 NPR = 4.5071 XOF 1 XOF = 0.2219 NPR
14 Jul 2024 1 NPR = 4.5071 XOF 1 XOF = 0.2219 NPR
15 Jul 2024 1 NPR = 4.4956 XOF 1 XOF = 0.2224 NPR
16 Jul 2024 1 NPR = 4.5011 XOF 1 XOF = 0.2222 NPR
17 Jul 2024 1 NPR = 4.489 XOF 1 XOF = 0.2228 NPR
18 Jul 2024 1 NPR = 4.4834 XOF 1 XOF = 0.223 NPR
19 Jul 2024 1 NPR = 4.5023 XOF 1 XOF = 0.2221 NPR
20 Jul 2024 1 NPR = 4.5023 XOF 1 XOF = 0.2221 NPR
21 Jul 2024 1 NPR = 4.5023 XOF 1 XOF = 0.2221 NPR
22 Jul 2024 1 NPR = 4.4997 XOF 1 XOF = 0.2222 NPR
23 Jul 2024 1 NPR = 4.509 XOF 1 XOF = 0.2218 NPR
24 Jul 2024 1 NPR = 4.5171 XOF 1 XOF = 0.2214 NPR
25 Jul 2024 1 NPR = 4.5134 XOF 1 XOF = 0.2216 NPR
26 Jul 2024 1 NPR = 4.5107 XOF 1 XOF = 0.2217 NPR
27 Jul 2024 1 NPR = 4.5106 XOF 1 XOF = 0.2217 NPR
28 Jul 2024 1 NPR = 4.5106 XOF 1 XOF = 0.2217 NPR
29 Jul 2024 1 NPR = 4.5184 XOF 1 XOF = 0.2213 NPR
30 Jul 2024 1 NPR = 4.5202 XOF 1 XOF = 0.2212 NPR
31 Jul 2024 1 NPR = 4.5233 XOF 1 XOF = 0.2211 NPR

Aug 2024

DateNPR-XOFXOF-NPR
01 Aug 2024 1 NPR = 4.5393 XOF 1 XOF = 0.2203 NPR
02 Aug 2024 1 NPR = 4.5238 XOF 1 XOF = 0.2211 NPR
03 Aug 2024 1 NPR = 4.5238 XOF 1 XOF = 0.2211 NPR
04 Aug 2024 1 NPR = 4.5238 XOF 1 XOF = 0.2211 NPR
05 Aug 2024 1 NPR = 4.456 XOF 1 XOF = 0.2244 NPR
06 Aug 2024 1 NPR = 4.4768 XOF 1 XOF = 0.2234 NPR
07 Aug 2024 1 NPR = 4.472 XOF 1 XOF = 0.2236 NPR
08 Aug 2024 1 NPR = 4.4695 XOF 1 XOF = 0.2237 NPR
09 Aug 2024 1 NPR = 4.4737 XOF 1 XOF = 0.2235 NPR
10 Aug 2024 1 NPR = 4.4702 XOF 1 XOF = 0.2237 NPR
11 Aug 2024 1 NPR = 4.4737 XOF 1 XOF = 0.2235 NPR
12 Aug 2024 1 NPR = 4.4685 XOF 1 XOF = 0.2238 NPR
13 Aug 2024 1 NPR = 4.4677 XOF 1 XOF = 0.2238 NPR
14 Aug 2024 1 NPR = 4.431 XOF 1 XOF = 0.2257 NPR
15 Aug 2024 1 NPR = 4.4353 XOF 1 XOF = 0.2255 NPR
16 Aug 2024 1 NPR = 4.4423 XOF 1 XOF = 0.2251 NPR
17 Aug 2024 1 NPR = 4.4422 XOF 1 XOF = 0.2251 NPR
18 Aug 2024 1 NPR = 4.4422 XOF 1 XOF = 0.2251 NPR
19 Aug 2024 1 NPR = 4.4289 XOF 1 XOF = 0.2258 NPR
20 Aug 2024 1 NPR = 4.4151 XOF 1 XOF = 0.2265 NPR
21 Aug 2024 1 NPR = 4.3923 XOF 1 XOF = 0.2277 NPR
22 Aug 2024 1 NPR = 4.3819 XOF 1 XOF = 0.2282 NPR
23 Aug 2024 1 NPR = 4.3952 XOF 1 XOF = 0.2275 NPR
24 Aug 2024 1 NPR = 4.3951 XOF 1 XOF = 0.2275 NPR
25 Aug 2024 1 NPR = 4.3951 XOF 1 XOF = 0.2275 NPR
26 Aug 2024 1 NPR = 4.3744 XOF 1 XOF = 0.2286 NPR
27 Aug 2024 1 NPR = 4.3743 XOF 1 XOF = 0.2286 NPR
28 Aug 2024 1 NPR = 4.3909 XOF 1 XOF = 0.2277 NPR
29 Aug 2024 1 NPR = 4.4067 XOF 1 XOF = 0.2269 NPR
30 Aug 2024 1 NPR = 4.4126 XOF 1 XOF = 0.2266 NPR
31 Aug 2024 1 NPR = 4.4682 XOF 1 XOF = 0.2238 NPR

Sep 2024

DateNPR-XOFXOF-NPR
01 Sep 2024 1 NPR = 4.4126 XOF 1 XOF = 0.2266 NPR
02 Sep 2024 1 NPR = 4.4131 XOF 1 XOF = 0.2266 NPR
03 Sep 2024 1 NPR = 4.4246 XOF 1 XOF = 0.226 NPR
04 Sep 2024 1 NPR = 4.4158 XOF 1 XOF = 0.2265 NPR
05 Sep 2024 1 NPR = 4.3984 XOF 1 XOF = 0.2274 NPR
06 Sep 2024 1 NPR = 4.3934 XOF 1 XOF = 0.2276 NPR
07 Sep 2024 1 NPR = 4.3934 XOF 1 XOF = 0.2276 NPR
08 Sep 2024 1 NPR = 4.3934 XOF 1 XOF = 0.2276 NPR
09 Sep 2024 1 NPR = 4.4235 XOF 1 XOF = 0.2261 NPR
10 Sep 2024 1 NPR = 4.4219 XOF 1 XOF = 0.2261 NPR
11 Sep 2024 1 NPR = 4.4203 XOF 1 XOF = 0.2262 NPR
12 Sep 2024 1 NPR = 4.4302 XOF 1 XOF = 0.2257 NPR
13 Sep 2024 1 NPR = 4.4035 XOF 1 XOF = 0.2271 NPR
14 Sep 2024 1 NPR = 4.4062 XOF 1 XOF = 0.227 NPR
15 Sep 2024 1 NPR = 4.4062 XOF 1 XOF = 0.227 NPR
16 Sep 2024 1 NPR = 4.4007 XOF 1 XOF = 0.2272 NPR
17 Sep 2024 1 NPR = 4.3991 XOF 1 XOF = 0.2273 NPR
18 Sep 2024 1 NPR = 4.3989 XOF 1 XOF = 0.2273 NPR
19 Sep 2024 1 NPR = 4.3878 XOF 1 XOF = 0.2279 NPR
20 Sep 2024 1 NPR = 4.3956 XOF 1 XOF = 0.2275 NPR
21 Sep 2024 1 NPR = 4.3957 XOF 1 XOF = 0.2275 NPR
22 Sep 2024 1 NPR = 4.3957 XOF 1 XOF = 0.2275 NPR
23 Sep 2024 1 NPR = 4.4159 XOF 1 XOF = 0.2265 NPR
24 Sep 2024 1 NPR = 4.4037 XOF 1 XOF = 0.2271 NPR
25 Sep 2024 1 NPR = 4.3816 XOF 1 XOF = 0.2282 NPR
26 Sep 2024 1 NPR = 4.3912 XOF 1 XOF = 0.2277 NPR
27 Sep 2024 1 NPR = 4.3885 XOF 1 XOF = 0.2279 NPR
28 Sep 2024 1 NPR = 4.3961 XOF 1 XOF = 0.2275 NPR
29 Sep 2024 1 NPR = 4.3961 XOF 1 XOF = 0.2275 NPR
30 Sep 2024 1 NPR = 4.3841 XOF 1 XOF = 0.2281 NPR

Oct 2024

DateNPR-XOFXOF-NPR
01 Oct 2024 1 NPR = 4.4119 XOF 1 XOF = 0.2267 NPR
02 Oct 2024 1 NPR = 4.4105 XOF 1 XOF = 0.2267 NPR
03 Oct 2024 1 NPR = 4.4222 XOF 1 XOF = 0.2261 NPR
04 Oct 2024 1 NPR = 4.4304 XOF 1 XOF = 0.2257 NPR
05 Oct 2024 1 NPR = 4.4305 XOF 1 XOF = 0.2257 NPR
06 Oct 2024 1 NPR = 4.4305 XOF 1 XOF = 0.2257 NPR
07 Oct 2024 1 NPR = 4.4528 XOF 1 XOF = 0.2246 NPR
08 Oct 2024 1 NPR = 4.4476 XOF 1 XOF = 0.2248 NPR
09 Oct 2024 1 NPR = 4.4514 XOF 1 XOF = 0.2247 NPR
10 Oct 2024 1 NPR = 4.4641 XOF 1 XOF = 0.224 NPR
11 Oct 2024 1 NPR = 4.4608 XOF 1 XOF = 0.2242 NPR
12 Oct 2024 1 NPR = 4.4607 XOF 1 XOF = 0.2242 NPR
13 Oct 2024 1 NPR = 4.4544 XOF 1 XOF = 0.2245 NPR
14 Oct 2024 1 NPR = 4.4645 XOF 1 XOF = 0.224 NPR
15 Oct 2024 1 NPR = 4.475 XOF 1 XOF = 0.2235 NPR
16 Oct 2024 1 NPR = 4.4806 XOF 1 XOF = 0.2232 NPR
17 Oct 2024 1 NPR = 4.4887 XOF 1 XOF = 0.2228 NPR
18 Oct 2024 1 NPR = 4.4968 XOF 1 XOF = 0.2224 NPR
19 Oct 2024 1 NPR = 4.4968 XOF 1 XOF = 0.2224 NPR
20 Oct 2024 1 NPR = 4.4968 XOF 1 XOF = 0.2224 NPR
21 Oct 2024 1 NPR = 4.4959 XOF 1 XOF = 0.2224 NPR
22 Oct 2024 1 NPR = 4.5031 XOF 1 XOF = 0.2221 NPR
23 Oct 2024 1 NPR = 4.52 XOF 1 XOF = 0.2212 NPR
24 Oct 2024 1 NPR = 4.5156 XOF 1 XOF = 0.2215 NPR
25 Oct 2024 1 NPR = 4.5049 XOF 1 XOF = 0.222 NPR
26 Oct 2024 1 NPR = 4.505 XOF 1 XOF = 0.222 NPR
27 Oct 2024 1 NPR = 4.505 XOF 1 XOF = 0.222 NPR
28 Oct 2024 1 NPR = 4.5069 XOF 1 XOF = 0.2219 NPR
29 Oct 2024 1 NPR = 4.5162 XOF 1 XOF = 0.2214 NPR
30 Oct 2024 1 NPR = 4.5043 XOF 1 XOF = 0.222 NPR
31 Oct 2024 1 NPR = 4.4903 XOF 1 XOF = 0.2227 NPR

Nov 2024

DateNPR-XOFXOF-NPR
01 Nov 2024 1 NPR = 4.4852 XOF 1 XOF = 0.223 NPR
02 Nov 2024 1 NPR = 4.4767 XOF 1 XOF = 0.2234 NPR
03 Nov 2024 1 NPR = 4.4852 XOF 1 XOF = 0.223 NPR
04 Nov 2024 1 NPR = 4.4665 XOF 1 XOF = 0.2239 NPR
05 Nov 2024 1 NPR = 4.4719 XOF 1 XOF = 0.2236 NPR
06 Nov 2024 1 NPR = 4.5242 XOF 1 XOF = 0.221 NPR
07 Nov 2024 1 NPR = 4.5162 XOF 1 XOF = 0.2214 NPR
08 Nov 2024 1 NPR = 4.5061 XOF 1 XOF = 0.2219 NPR
09 Nov 2024 1 NPR = 4.5062 XOF 1 XOF = 0.2219 NPR
10 Nov 2024 1 NPR = 4.5062 XOF 1 XOF = 0.2219 NPR
11 Nov 2024 1 NPR = 4.5578 XOF 1 XOF = 0.2194 NPR
12 Nov 2024 1 NPR = 4.5716 XOF 1 XOF = 0.2187 NPR
13 Nov 2024 1 NPR = 4.5699 XOF 1 XOF = 0.2188 NPR
14 Nov 2024 1 NPR = 4.6134 XOF 1 XOF = 0.2168 NPR
15 Nov 2024 1 NPR = 4.6133 XOF 1 XOF = 0.2168 NPR
16 Nov 2024 1 NPR = 4.6133 XOF 1 XOF = 0.2168 NPR
17 Nov 2024 1 NPR = 4.6133 XOF 1 XOF = 0.2168 NPR
18 Nov 2024 1 NPR = 4.6084 XOF 1 XOF = 0.217 NPR
19 Nov 2024 1 NPR = 4.5962 XOF 1 XOF = 0.2176 NPR
20 Nov 2024 1 NPR = 4.6043 XOF 1 XOF = 0.2172 NPR
21 Nov 2024 1 NPR = 4.6123 XOF 1 XOF = 0.2168 NPR
22 Nov 2024 1 NPR = 4.6626 XOF 1 XOF = 0.2145 NPR
23 Nov 2024 1 NPR = 4.6628 XOF 1 XOF = 0.2145 NPR
24 Nov 2024 1 NPR = 4.6628 XOF 1 XOF = 0.2145 NPR
25 Nov 2024 1 NPR = 4.6402 XOF 1 XOF = 0.2155 NPR
26 Nov 2024 1 NPR = 4.6263 XOF 1 XOF = 0.2162 NPR
27 Nov 2024 1 NPR = 4.6123 XOF 1 XOF = 0.2168 NPR
28 Nov 2024 1 NPR = 4.602 XOF 1 XOF = 0.2173 NPR
29 Nov 2024 1 NPR = 4.5889 XOF 1 XOF = 0.2179 NPR
30 Nov 2024 1 NPR = 4.5887 XOF 1 XOF = 0.2179 NPR

Dec 2024

DateNPR-XOFXOF-NPR
01 Dec 2024 1 NPR = 4.5887 XOF 1 XOF = 0.2179 NPR
02 Dec 2024 1 NPR = 4.5991 XOF 1 XOF = 0.2174 NPR
03 Dec 2024 1 NPR = 4.6014 XOF 1 XOF = 0.2173 NPR
04 Dec 2024 1 NPR = 4.605 XOF 1 XOF = 0.2172 NPR
05 Dec 2024 1 NPR = 4.595 XOF 1 XOF = 0.2176 NPR
06 Dec 2024 1 NPR = 4.5726 XOF 1 XOF = 0.2187 NPR
07 Dec 2024 1 NPR = 4.5727 XOF 1 XOF = 0.2187 NPR
08 Dec 2024 1 NPR = 4.5727 XOF 1 XOF = 0.2187 NPR
09 Dec 2024 1 NPR = 4.5779 XOF 1 XOF = 0.2184 NPR
10 Dec 2024 1 NPR = 4.5878 XOF 1 XOF = 0.218 NPR
11 Dec 2024 1 NPR = 4.6031 XOF 1 XOF = 0.2172 NPR
12 Dec 2024 1 NPR = 4.6011 XOF 1 XOF = 0.2173 NPR
13 Dec 2024 1 NPR = 4.6114 XOF 1 XOF = 0.2169 NPR
14 Dec 2024 1 NPR = 4.6113 XOF 1 XOF = 0.2169 NPR
15 Dec 2024 1 NPR = 4.6113 XOF 1 XOF = 0.2169 NPR
16 Dec 2024 1 NPR = 4.6036 XOF 1 XOF = 0.2172 NPR
17 Dec 2024 1 NPR = 4.6002 XOF 1 XOF = 0.2174 NPR
18 Dec 2024 1 NPR = 4.596 XOF 1 XOF = 0.2176 NPR
19 Dec 2024 1 NPR = 4.6313 XOF 1 XOF = 0.2159 NPR
20 Dec 2024 1 NPR = 4.6405 XOF 1 XOF = 0.2155 NPR
21 Dec 2024 1 NPR = 4.6405 XOF 1 XOF = 0.2155 NPR
22 Dec 2024 1 NPR = 4.6405 XOF 1 XOF = 0.2155 NPR

NPR-XOF and XOF-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats